Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.43	65.50	65.50	65.50	797,823	-0.93(-1.40%)
Dec 30, 2015	66.84	67.26	66.40	66.43	565,995	-0.56(-0.84%)
Dec 29, 2015	66.43	67.12	66.42	66.99	701,782	+0.86(+1.30%)
Dec 28, 2015	65.48	66.14	65.34	66.13	1,043,356	+0.62(+0.94%)
Dec 24, 2015	65.59	65.51	65.51	65.51	475,542	+0.01(+0.02%)
Dec 23, 2015	66.11	66.19	65.25	65.50	1,381,643	-0.61(-0.92%)
Dec 22, 2015	66.51	66.81	65.96	66.11	1,012,610	-0.04(-0.07%)
Dec 21, 2015	66.22	66.75	65.79	66.15	1,478,809	+1.06(+1.63%)
Dec 18, 2015	65.39	65.74	64.99	65.09	4,919,024	-0.53(-0.81%)
Dec 17, 2015	66.09	66.31	65.61	65.62	1,058,103	-0.22(-0.34%)
Dec 16, 2015	65.00	66.07	64.78	65.85	893,865	+1.25(+1.93%)
Dec 15, 2015	64.53	64.89	64.28	64.60	1,799,762	+0.59(+0.93%)
Dec 14, 2015	63.25	64.15	62.78	64.01	1,449,008	+0.69(+1.09%)
Dec 11, 2015	62.52	63.54	62.29	63.31	1,356,175	+0.70(+1.11%)
Dec 10, 2015	63.49	63.71	62.42	62.62	1,224,536	-0.52(-0.82%)
Dec 09, 2015	63.72	64.28	63.00	63.13	855,283	-0.69(-1.07%)
Dec 08, 2015	63.51	64.14	63.07	63.82	950,771	+0.22(+0.35%)
Dec 07, 2015	63.81	64.42	63.28	63.60	1,233,168	+0.34(+0.54%)
Dec 04, 2015	62.12	63.49	62.11	63.26	1,016,524	+1.05(+1.70%)
Dec 03, 2015	62.68	63.04	61.99	62.20	1,443,229	-0.52(-0.83%)
Dec 02, 2015	62.82	63.35	62.68	62.73	1,352,745	-0.47(-0.75%)
Dec 01, 2015	61.89	63.20	61.75	63.20	1,452,656	+1.45(+2.34%)
Nov 30, 2015	62.17	62.55	61.70	61.75	2,145,592	-0.13(-0.21%)
Nov 27, 2015	61.47	62.37	61.43	61.89	496,508	+0.36(+0.59%)
Nov 25, 2015	61.08	61.53	61.53	61.53	786,317	+0.74(+1.23%)
Nov 24, 2015	60.73	61.11	60.15	60.78	964,263	-0.26(-0.42%)
Nov 23, 2015	61.02	61.61	60.84	61.04	726,060	-0.12(-0.19%)
Nov 20, 2015	59.96	61.25	59.77	61.16	1,083,456	+1.45(+2.43%)
Nov 19, 2015	59.73	60.26	59.39	59.70	793,275	+0.04(+0.06%)
Nov 18, 2015	59.95	60.11	58.90	59.67	1,005,325	-0.29(-0.49%)
Nov 17, 2015	58.74	60.43	58.55	59.96	1,200,560	+1.44(+2.46%)
Nov 16, 2015	58.07	58.60	57.78	58.52	724,469	+0.37(+0.63%)
Nov 13, 2015	58.95	59.20	57.72	58.16	1,475,829	-0.15(-0.27%)
Nov 12, 2015	57.54	58.37	57.35	58.31	1,706,624	+0.65(+1.13%)
Nov 11, 2015	56.42	57.77	56.41	57.66	969,753	+0.69(+1.22%)
Nov 10, 2015	56.07	57.10	56.04	56.97	1,800,513	+0.74(+1.31%)
Nov 09, 2015	57.09	57.14	55.87	56.23	1,089,563	-0.92(-1.61%)
Nov 06, 2015	57.81	58.34	56.78	57.15	985,577	-1.19(-2.05%)
Nov 05, 2015	58.37	58.63	58.03	58.35	773,202	-0.01(-0.03%)
Nov 04, 2015	58.38	58.69	58.09	58.36	1,072,700	+0.00(+0.00%)
Nov 03, 2015	59.29	59.37	58.00	58.36	1,210,612	-0.97(-1.64%)
Nov 02, 2015	58.61	59.39	58.11	59.34	1,594,405	+0.91(+1.55%)
Oct 30, 2015	59.82	59.90	58.34	58.43	1,361,941	-1.16(-1.94%)
Oct 29, 2015	60.43	60.86	58.93	59.59	1,152,582	+0.04(+0.07%)
Oct 28, 2015	60.12	60.46	58.67	59.54	1,466,750	-0.44(-0.74%)
Oct 27, 2015	59.51	60.46	59.49	59.98	1,228,027	+0.46(+0.77%)
Oct 26, 2015	59.69	59.87	59.06	59.53	869,471	-0.04(-0.06%)
Oct 23, 2015	60.11	60.32	59.14	59.56	781,934	-0.44(-0.74%)
Oct 22, 2015	60.07	60.08	59.27	60.01	1,113,829	+0.44(+0.73%)
Oct 21, 2015	59.77	59.90	59.09	59.57	1,208,110	+0.07(+0.11%)
Oct 20, 2015	58.65	59.73	58.47	59.51	1,856,946	+0.86(+1.46%)
Oct 19, 2015	57.03	58.69	56.89	58.65	1,557,777	+1.64(+2.88%)
Oct 16, 2015	57.01	57.55	56.91	57.01	1,243,365	+0.05(+0.09%)
Oct 15, 2015	56.29	56.95	56.23	56.95	874,451	+0.86(+1.52%)
Oct 14, 2015	56.97	57.12	55.91	56.10	908,524	-0.70(-1.23%)
Oct 13, 2015	57.19	57.57	56.53	56.80	988,286	-0.77(-1.33%)
Oct 12, 2015	57.03	57.75	56.98	57.57	783,721	+0.72(+1.26%)
Oct 09, 2015	57.03	57.18	56.14	56.85	1,340,817	-0.18(-0.32%)
Oct 08, 2015	56.18	57.14	55.90	57.03	1,264,431	+0.78(+1.39%)
Oct 07, 2015	56.67	56.89	55.85	56.25	2,259,494	-0.32(-0.56%)
Oct 06, 2015	57.65	57.73	56.50	56.57	1,493,298	-1.11(-1.93%)
Oct 05, 2015	56.95	57.75	56.71	57.68	1,334,257	+1.00(+1.77%)
Oct 02, 2015	55.76	56.26	55.74	56.68	1,692,304	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.