Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.18	42.19	42.19	42.19	936,053	-0.86(-1.99%)
Dec 30, 2014	43.11	43.44	42.95	43.05	767,023	-0.05(-0.12%)
Dec 29, 2014	42.69	43.39	42.61	43.10	936,490	+0.40(+0.93%)
Dec 26, 2014	42.83	43.04	42.65	42.70	573,705	+0.07(+0.17%)
Dec 24, 2014	42.83	42.63	42.63	42.63	620,283	-0.14(-0.32%)
Dec 23, 2014	43.13	43.36	42.68	42.77	814,911	-0.24(-0.57%)
Dec 22, 2014	42.38	43.04	42.36	43.01	1,507,666	+0.66(+1.56%)
Dec 19, 2014	42.38	42.58	42.17	42.35	2,131,842	-0.06(-0.15%)
Dec 18, 2014	42.48	42.63	42.01	42.42	1,572,414	+0.23(+0.55%)
Dec 17, 2014	41.46	42.21	41.24	42.18	1,201,313	+0.96(+2.32%)
Dec 16, 2014	41.34	41.45	40.90	41.23	1,907,796	-0.11(-0.26%)
Dec 15, 2014	42.13	42.13	41.23	41.34	875,590	-0.60(-1.42%)
Dec 12, 2014	42.29	42.62	41.87	41.93	908,612	-0.49(-1.15%)
Dec 11, 2014	42.65	42.80	42.31	42.42	742,207	+0.04(+0.08%)
Dec 10, 2014	42.75	42.81	42.25	42.39	812,997	-0.40(-0.93%)
Dec 09, 2014	42.29	42.90	42.17	42.79	563,745	+0.21(+0.49%)
Dec 08, 2014	42.43	42.91	42.36	42.58	794,372	+0.15(+0.35%)
Dec 05, 2014	42.73	42.80	42.14	42.43	827,991	-0.49(-1.13%)
Dec 04, 2014	42.75	42.94	42.22	42.91	1,219,010	+0.00(+0.00%)
Dec 03, 2014	42.56	43.04	42.33	42.91	1,137,691	+0.40(+0.94%)
Dec 02, 2014	42.23	42.59	41.84	42.51	603,526	+0.34(+0.80%)
Dec 01, 2014	42.31	42.81	42.17	42.18	921,202	-0.13(-0.30%)
Nov 28, 2014	42.45	43.23	42.28	42.31	600,729	-0.01(-0.03%)
Nov 26, 2014	41.94	42.32	42.32	42.32	567,093	+0.47(+1.13%)
Nov 25, 2014	41.59	42.01	41.46	41.85	1,067,895	+0.33(+0.79%)
Nov 24, 2014	41.40	41.79	41.39	41.52	1,008,341	+0.20(+0.48%)
Nov 21, 2014	41.01	41.34	40.82	41.32	1,093,365	+0.59(+1.45%)
Nov 20, 2014	40.67	40.83	40.52	40.73	731,319	-0.10(-0.24%)
Nov 19, 2014	41.53	41.59	40.82	40.83	630,083	-0.74(-1.79%)
Nov 18, 2014	41.21	41.67	41.12	41.57	1,043,640	+0.32(+0.78%)
Nov 17, 2014	41.32	41.68	41.19	41.25	941,842	-0.01(-0.03%)
Nov 14, 2014	41.81	41.81	41.14	41.27	638,420	-0.46(-1.11%)
Nov 13, 2014	41.30	41.85	41.30	41.73	982,695	+0.40(+0.97%)
Nov 12, 2014	41.64	41.82	41.29	41.33	1,031,111	-0.36(-0.86%)
Nov 11, 2014	41.91	41.98	41.63	41.69	549,091	-0.18(-0.43%)
Nov 10, 2014	41.54	41.91	41.49	41.87	793,178	+0.31(+0.74%)
Nov 07, 2014	41.60	41.75	41.41	41.56	909,092	-0.04(-0.10%)
Nov 06, 2014	41.80	42.13	41.54	41.60	837,051	-0.19(-0.46%)
Nov 05, 2014	41.88	42.10	41.59	41.79	1,229,062	+0.04(+0.10%)
Nov 04, 2014	41.94	42.09	41.57	41.75	691,897	-0.24(-0.56%)
Nov 03, 2014	41.37	41.99	41.37	41.99	1,302,739	+0.47(+1.13%)
Oct 31, 2014	40.69	41.54	40.50	41.52	1,086,663	+0.94(+2.32%)
Oct 30, 2014	40.69	40.69	40.00	40.57	975,504	+0.11(+0.28%)
Oct 29, 2014	40.64	40.67	39.93	40.46	970,321	-0.21(-0.51%)
Oct 28, 2014	40.53	40.67	40.32	40.67	776,195	+0.16(+0.41%)
Oct 27, 2014	39.98	40.50	40.12	40.50	870,641	+0.39(+0.96%)
Oct 24, 2014	40.52	40.55	39.89	40.12	1,191,419	-0.29(-0.72%)
Oct 23, 2014	40.49	40.54	39.97	40.41	949,133	+0.23(+0.57%)
Oct 22, 2014	40.22	40.57	40.12	40.18	1,110,727	+0.03(+0.07%)
Oct 21, 2014	39.63	40.17	39.45	40.15	956,400	+0.56(+1.41%)
Oct 20, 2014	39.17	39.60	39.15	39.60	856,041	+0.46(+1.19%)
Oct 17, 2014	39.77	39.93	38.92	39.13	951,441	-0.29(-0.72%)
Oct 16, 2014	38.88	39.55	38.75	39.42	1,557,672	+0.20(+0.51%)
Oct 15, 2014	39.04	39.51	38.81	39.22	1,427,633	-0.13(-0.33%)
Oct 14, 2014	38.56	39.56	38.26	39.35	1,345,200	+1.09(+2.84%)
Oct 13, 2014	38.10	38.51	37.97	38.26	915,482	+0.15(+0.39%)
Oct 10, 2014	38.04	38.50	37.97	38.11	901,833	+0.15(+0.39%)
Oct 09, 2014	37.71	38.31	37.60	37.96	1,126,359	+0.26(+0.68%)
Oct 08, 2014	36.89	37.75	36.81	37.70	821,233	+0.89(+2.40%)
Oct 07, 2014	36.95	37.25	36.80	36.82	804,984	-0.31(-0.85%)
Oct 06, 2014	36.92	37.30	36.92	37.13	1,101,432	+0.23(+0.62%)
Oct 03, 2014	37.12	37.12	36.66	36.90	600,306	+0.01(+0.02%)
Oct 02, 2014	36.75	36.97	36.48	36.90	727,058	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.