Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.48	65.55	65.55	65.55	797,191	-0.93(-1.40%)
Dec 30, 2015	66.89	67.31	66.45	66.48	565,546	-0.56(-0.84%)
Dec 29, 2015	66.49	67.18	66.47	67.04	701,226	+0.86(+1.30%)
Dec 28, 2015	65.53	66.19	65.39	66.18	1,042,529	+0.62(+0.94%)
Dec 24, 2015	65.65	65.56	65.56	65.56	475,165	+0.01(+0.02%)
Dec 23, 2015	66.17	66.24	65.30	65.55	1,380,548	-0.61(-0.92%)
Dec 22, 2015	66.56	66.86	66.01	66.16	1,011,808	-0.04(-0.07%)
Dec 21, 2015	66.27	66.80	65.84	66.20	1,477,637	+1.06(+1.63%)
Dec 18, 2015	65.44	65.79	65.04	65.14	4,915,125	-0.53(-0.81%)
Dec 17, 2015	66.14	66.36	65.66	65.68	1,057,264	-0.22(-0.34%)
Dec 16, 2015	65.05	66.12	64.84	65.90	893,156	+1.25(+1.93%)
Dec 15, 2015	64.58	64.94	64.33	64.65	1,798,335	+0.59(+0.93%)
Dec 14, 2015	63.30	64.20	62.83	64.06	1,447,859	+0.69(+1.09%)
Dec 11, 2015	62.57	63.60	62.34	63.36	1,355,100	+0.70(+1.11%)
Dec 10, 2015	63.54	63.76	62.47	62.67	1,223,566	-0.52(-0.82%)
Dec 09, 2015	63.77	64.33	63.05	63.18	854,605	-0.69(-1.07%)
Dec 08, 2015	63.56	64.19	63.12	63.87	950,017	+0.22(+0.35%)
Dec 07, 2015	63.86	64.47	63.33	63.65	1,232,191	+0.34(+0.54%)
Dec 04, 2015	62.17	63.54	62.16	63.31	1,015,718	+1.06(+1.70%)
Dec 03, 2015	62.73	63.09	62.04	62.25	1,442,086	-0.52(-0.83%)
Dec 02, 2015	62.87	63.40	62.73	62.78	1,351,672	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.