Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.48	59.48	59.48	0	+1.27(+2.18%)
Dec 29, 2016	57.26	58.55	56.56	58.21	1,140,665	+0.96(+1.68%)
Dec 28, 2016	58.16	58.16	57.03	57.25	1,052,821	-0.80(-1.38%)
Dec 27, 2016	57.80	58.36	57.59	58.05	826,762	+0.48(+0.83%)
Dec 23, 2016		57.57	57.57	57.57	0	+0.31(+0.54%)
Dec 22, 2016	56.58	57.32	56.43	57.26	901,264	+0.60(+1.06%)
Dec 21, 2016	57.23	57.95	56.65	56.66	2,330,324	-0.55(-0.97%)
Dec 20, 2016	57.52	57.70	56.70	57.22	1,293,238	-0.49(-0.85%)
Dec 19, 2016	57.39	57.95	57.05	57.71	911,532	+0.57(+1.00%)
Dec 16, 2016	56.29	57.58	56.21	57.14	1,786,200	+1.40(+2.51%)
Dec 15, 2016	55.69	56.28	55.45	55.74	1,692,815	-0.19(-0.34%)
Dec 14, 2016	56.31	57.01	55.79	55.93	1,587,070	-0.56(-0.98%)
Dec 13, 2016	57.01	57.01	56.23	56.49	2,002,864	-0.46(-0.80%)
Dec 12, 2016	57.00	57.45	56.52	56.95	1,185,654	-0.21(-0.36%)
Dec 09, 2016	57.25	57.91	56.56	57.15	2,003,924	-0.14(-0.24%)
Dec 08, 2016	56.30	57.33	55.25	57.29	2,473,448	+0.75(+1.33%)
Dec 07, 2016	54.80	56.67	54.58	56.53	1,806,318	+1.75(+3.20%)
Dec 06, 2016	53.73	54.80	53.19	54.78	1,239,023	+1.12(+2.09%)
Dec 05, 2016	53.39	53.73	52.50	53.66	1,170,177	+0.19(+0.36%)
Dec 02, 2016	53.04	54.34	52.72	53.47	1,035,800	+0.74(+1.40%)
Dec 01, 2016	53.22	53.67	52.27	52.73	1,152,305	-0.72(-1.35%)
Nov 30, 2016	53.59	54.32	53.17	53.46	1,390,028	-0.53(-0.97%)
Nov 29, 2016	54.11	55.37	53.68	53.98	992,475	-0.08(-0.14%)
Nov 28, 2016	53.20	54.12	53.20	54.06	824,183	+0.66(+1.24%)
Nov 25, 2016	53.22	54.04	52.96	53.39	472,294	+0.34(+0.63%)
Nov 23, 2016		53.06	53.06	53.06	0	-0.13(-0.24%)
Nov 22, 2016	52.51	53.29	51.88	53.19	1,326,700	+0.78(+1.50%)
Nov 21, 2016	53.69	54.05	52.24	52.40	1,352,506	-1.39(-2.59%)
Nov 18, 2016	53.81	54.19	53.06	53.80	1,152,187	+0.08(+0.14%)
Nov 17, 2016	54.84	55.41	53.56	53.72	923,082	-1.04(-1.89%)
Nov 16, 2016	55.68	55.97	53.98	54.76	1,131,191	-1.16(-2.07%)
Nov 15, 2016	57.14	58.02	55.10	55.92	1,525,220	-1.11(-1.95%)
Nov 14, 2016	55.89	57.03	55.12	57.03	1,240,540	+0.83(+1.48%)
Nov 11, 2016	55.94	57.62	55.79	56.20	1,008,379	+0.24(+0.44%)
Nov 10, 2016	57.96	57.96	55.14	55.95	1,794,131	-1.94(-3.36%)
Nov 09, 2016	56.66	58.31	55.36	57.90	1,968,206	+0.46(+0.81%)
Nov 08, 2016	56.53	57.63	56.16	57.43	1,172,230	+0.98(+1.74%)
Nov 07, 2016	55.22	56.49	55.05	56.45	1,110,800	+1.85(+3.39%)
Nov 04, 2016	53.87	54.76	53.34	54.60	1,420,285	+0.94(+1.76%)
Nov 03, 2016	54.19	54.36	53.45	53.65	1,082,250	-0.84(-1.54%)
Nov 02, 2016	54.61	55.04	54.37	54.49	1,202,993	+0.20(+0.36%)
Nov 01, 2016	55.66	55.95	54.24	54.29	1,657,481	-1.44(-2.58%)
Oct 31, 2016	55.23	55.79	54.86	55.73	2,042,853	+0.81(+1.47%)
Oct 28, 2016	53.78	55.09	53.78	54.93	1,299,847	+1.14(+2.13%)
Oct 27, 2016	56.74	57.71	53.56	53.78	2,128,359	-4.29(-7.39%)
Oct 26, 2016	57.28	58.22	56.73	58.07	1,328,753	+0.72(+1.25%)
Oct 25, 2016	57.10	57.51	56.78	57.36	714,521	+0.14(+0.25%)
Oct 24, 2016	57.17	57.84	56.85	57.21	1,014,843	+0.21(+0.36%)
Oct 21, 2016	57.75	57.91	56.91	57.01	1,061,055	-1.10(-1.90%)
Oct 20, 2016	58.26	58.48	57.81	58.11	1,030,505	-0.02(-0.03%)
Oct 19, 2016	57.98	58.22	57.73	58.13	921,255	+0.08(+0.13%)
Oct 18, 2016	58.42	58.59	57.84	58.05	557,311	-0.08(-0.13%)
Oct 17, 2016	57.91	58.40	57.55	58.13	598,662	+0.27(+0.47%)
Oct 14, 2016	57.97	58.26	57.46	57.85	566,884	-0.11(-0.20%)
Oct 13, 2016	57.52	58.07	57.29	57.97	717,221	+0.24(+0.42%)
Oct 12, 2016	57.18	58.01	56.90	57.72	664,245	+0.64(+1.12%)
Oct 11, 2016	57.52	58.03	56.95	57.08	674,645	-0.52(-0.90%)
Oct 10, 2016	57.52	57.79	57.09	57.60	822,428	+0.10(+0.17%)
Oct 07, 2016	56.90	58.10	56.75	57.50	1,480,637	+1.04(+1.84%)
Oct 06, 2016	56.30	57.34	55.63	56.47	2,230,475	-0.02(-0.03%)
Oct 05, 2016	58.37	58.77	56.35	56.48	2,157,003	-1.95(-3.34%)
Oct 04, 2016	59.09	59.19	57.84	58.43	1,642,394	-0.74(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.