Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.43	80.23	77.86	79.73	2,122,582	+1.31(+1.67%)
Feb 27, 2019	77.40	78.68	76.93	78.42	1,240,476	+0.72(+0.93%)
Feb 26, 2019	77.91	77.95	77.02	77.69	1,125,438	+0.01(+0.01%)
Feb 25, 2019	78.58	78.63	76.56	77.69	1,676,982	-0.90(-1.14%)
Feb 22, 2019	77.19	78.59	76.59	78.58	1,706,398	+1.89(+2.47%)
Feb 21, 2019	78.19	78.19	75.63	76.69	3,248,053	-3.09(-3.87%)
Feb 20, 2019	82.31	82.51	79.49	79.78	2,012,530	-2.58(-3.14%)
Feb 19, 2019	82.81	82.88	82.22	82.37	879,735	-0.51(-0.61%)
Feb 15, 2019	82.56	82.93	81.91	82.87	966,128	+0.62(+0.75%)
Feb 14, 2019	82.65	82.81	81.86	82.26	800,892	-0.28(-0.34%)
Feb 13, 2019	82.05	82.87	81.83	82.54	812,968	+0.27(+0.32%)
Feb 12, 2019	82.91	83.28	81.48	82.27	847,310	-0.80(-0.96%)
Feb 11, 2019	83.26	83.58	82.89	83.07	788,012	-0.35(-0.42%)
Feb 08, 2019	82.87	83.64	82.74	83.42	934,602	+0.65(+0.78%)
Feb 07, 2019	81.72	82.98	81.43	82.77	854,286	+1.12(+1.37%)
Feb 06, 2019	81.46	81.69	81.07	81.65	816,861	+0.18(+0.22%)
Feb 05, 2019	81.87	81.87	80.76	81.47	854,774	+0.02(+0.02%)
Feb 04, 2019	80.76	81.46	80.51	81.45	477,122	+0.32(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.