Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.40	10.47	10.02	10.15	806,998	-0.24(-2.26%)
Apr 29, 2008	10.38	10.50	10.18	10.38	1,104,275	+0.04(+0.41%)
Apr 28, 2008	10.41	10.46	10.24	10.34	970,503	-0.06(-0.58%)
Apr 25, 2008	10.40	10.49	10.15	10.40	399,761	+0.07(+0.64%)
Apr 24, 2008	10.22	10.35	9.956	10.34	1,536,986	+0.13(+1.30%)
Apr 23, 2008	10.06	10.28	9.938	10.20	698,295	+0.19(+1.87%)
Apr 22, 2008	10.14	10.19	9.907	10.02	570,262	-0.20(-1.95%)
Apr 21, 2008	10.32	10.37	10.18	10.21	428,114	-0.17(-1.63%)
Apr 18, 2008	10.32	10.73	10.32	10.38	612,965	+0.07(+0.64%)
Apr 17, 2008	10.21	10.60	10.10	10.32	803,688	+0.04(+0.35%)
Apr 16, 2008	10.15	10.30	10.11	10.28	1,073,068	+0.21(+2.03%)
Apr 15, 2008	10.02	10.09	9.956	10.08	510,900	+0.11(+1.15%)
Apr 14, 2008	9.913	10.28	9.835	9.962	841,983	+0.01(+0.06%)
Apr 11, 2008	9.944	10.17	9.877	9.956	1,083,398	-0.09(-0.90%)
Apr 10, 2008	10.05	10.14	9.913	10.05	869,305	+0.02(+0.18%)
Apr 09, 2008	10.42	10.46	9.992	10.03	748,909	-0.34(-3.26%)
Apr 08, 2008	10.26	10.46	10.15	10.37	1,075,521	+0.08(+0.76%)
Apr 07, 2008	10.20	10.34	10.15	10.29	971,622	+0.07(+0.65%)
Apr 04, 2008	10.32	10.38	10.08	10.22	1,217,502	-0.12(-1.17%)
Apr 03, 2008	10.34	10.45	10.27	10.34	1,345,915	-0.12(-1.15%)
Apr 02, 2008	10.23	10.55	10.20	10.46	2,681,843	+0.31(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.