Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.38	51.47	50.54	50.76	5,818,577	-0.44(-0.86%)
May 28, 2015	51.52	51.84	50.85	51.20	1,283,337	-0.23(-0.45%)
May 27, 2015	51.23	51.46	51.07	51.43	1,346,159	+0.25(+0.50%)
May 26, 2015	51.28	51.36	50.91	51.18	2,149,356	-0.12(-0.24%)
May 22, 2015	50.85	51.30	51.30	51.30	753,553	+0.23(+0.45%)
May 21, 2015	51.54	51.67	50.89	51.07	1,162,122	-0.40(-0.77%)
May 20, 2015	51.67	51.85	51.27	51.47	2,459,083	-0.09(-0.18%)
May 19, 2015	51.80	51.96	51.34	51.56	2,141,418	-0.35(-0.67%)
May 18, 2015	52.38	52.52	51.82	51.91	2,003,996	-0.43(-0.83%)
May 15, 2015	51.33	52.43	51.17	52.35	3,141,681	+1.20(+2.34%)
May 14, 2015	50.01	51.25	49.71	51.15	1,635,122	+1.46(+2.95%)
May 13, 2015	50.19	50.66	49.56	49.69	1,188,035	-0.26(-0.52%)
May 12, 2015	49.01	50.07	48.47	49.95	1,161,449	+0.62(+1.26%)
May 11, 2015	49.64	50.16	49.15	49.32	1,151,724	-0.33(-0.67%)
May 08, 2015	49.08	50.02	48.20	49.66	1,088,221	+1.10(+2.27%)
May 07, 2015	47.64	48.61	47.45	48.56	1,169,201	+1.03(+2.17%)
May 06, 2015	47.59	47.90	47.26	47.53	1,124,384	-0.07(-0.14%)
May 05, 2015	48.12	48.43	47.51	47.59	1,034,399	-0.77(-1.59%)
May 04, 2015	48.45	48.80	48.22	48.36	929,866	+0.14(+0.29%)
May 01, 2015	47.80	48.88	47.47	48.22	1,450,844	+0.43(+0.91%)
Apr 30, 2015	47.85	49.14	47.65	47.79	1,977,216	+0.61(+1.29%)
Apr 29, 2015	48.08	48.83	46.98	47.18	1,264,924	-1.28(-2.63%)
Apr 28, 2015	48.38	48.70	47.93	48.45	710,622	+0.04(+0.09%)
Apr 27, 2015	49.20	49.43	48.26	48.41	1,139,008	-0.59(-1.21%)
Apr 24, 2015	48.86	49.22	48.48	49.01	855,925	+0.20(+0.42%)
Apr 23, 2015	48.53	48.92	48.47	48.80	561,527	+0.26(+0.54%)
Apr 22, 2015	48.42	48.81	48.32	48.54	942,036	+0.07(+0.13%)
Apr 21, 2015	48.22	48.54	47.99	48.48	669,709	+0.48(+1.00%)
Apr 20, 2015	47.77	48.24	47.65	48.00	840,870	+0.29(+0.61%)
Apr 17, 2015	47.79	47.91	47.24	47.71	764,383	-0.28(-0.59%)
Apr 16, 2015	47.74	48.24	47.63	47.99	822,624	+0.07(+0.15%)
Apr 15, 2015	48.52	48.59	47.90	47.92	1,135,021	-0.62(-1.28%)
Apr 14, 2015	48.48	48.93	48.30	48.54	975,845	+0.06(+0.12%)
Apr 13, 2015	48.48	49.47	48.48	48.48	4,613,454	-0.14(-0.28%)
Apr 10, 2015	48.78	49.19	48.42	48.62	530,889	+0.12(+0.25%)
Apr 09, 2015	49.26	49.43	48.26	48.50	718,455	-0.94(-1.91%)
Apr 08, 2015	49.14	49.48	49.09	49.44	704,171	+0.35(+0.71%)
Apr 07, 2015	49.49	49.64	48.96	49.09	741,119	-0.49(-0.98%)
Apr 06, 2015	49.23	49.62	49.01	49.58	913,901	+0.38(+0.78%)
Apr 02, 2015	48.81	49.19	49.19	49.19	1,290,643	+0.38(+0.79%)
Apr 01, 2015	48.98	49.17	48.29	48.81	827,670	-0.17(-0.34%)
Mar 31, 2015	49.44	49.67	48.79	48.98	1,516,489	-0.50(-1.01%)
Mar 30, 2015	48.72	49.60	48.57	49.48	782,926	+0.93(+1.91%)
Mar 27, 2015	48.74	48.94	48.35	48.55	625,993	-0.20(-0.40%)
Mar 26, 2015	48.45	48.82	48.31	48.74	1,004,271	+0.08(+0.16%)
Mar 25, 2015	49.71	49.84	48.55	48.67	764,611	-0.93(-1.87%)
Mar 24, 2015	50.20	50.20	49.58	49.59	1,032,241	-0.64(-1.27%)
Mar 23, 2015	50.40	50.59	50.00	50.23	1,394,706	+0.06(+0.12%)
Mar 20, 2015	48.83	50.19	48.74	50.17	2,336,093	+1.66(+3.42%)
Mar 19, 2015	48.19	48.85	48.07	48.51	1,042,296	+0.28(+0.57%)
Mar 18, 2015	47.24	48.43	46.90	48.24	784,787	+1.04(+2.21%)
Mar 17, 2015	47.16	47.65	46.95	47.19	838,047	+0.04(+0.08%)
Mar 16, 2015	46.98	47.77	46.91	47.16	874,722	+0.28(+0.59%)
Mar 13, 2015	47.17	47.38	46.78	46.88	609,902	-0.17(-0.37%)
Mar 12, 2015	46.36	47.16	46.04	47.06	1,336,259	+1.00(+2.17%)
Mar 11, 2015	46.12	46.37	45.90	46.06	1,706,564	+0.04(+0.09%)
Mar 10, 2015	46.19	46.26	45.74	46.01	1,183,595	-0.27(-0.59%)
Mar 09, 2015	46.42	46.44	46.06	46.29	763,469	+0.08(+0.17%)
Mar 06, 2015	46.78	46.78	45.75	46.21	1,574,670	-1.17(-2.48%)
Mar 05, 2015	47.10	47.69	46.99	47.38	576,054	+0.39(+0.83%)
Mar 04, 2015	47.53	47.65	46.89	46.99	758,773	-0.66(-1.39%)
Mar 03, 2015	47.79	47.79	47.57	47.65	782,770	-0.19(-0.39%)
Mar 02, 2015	47.33	47.94	47.08	47.84	943,775	+0.51(+1.08%)
Feb 27, 2015	47.18	47.58	46.80	47.33	1,216,094	+0.24(+0.50%)
Feb 26, 2015	47.74	47.74	46.80	47.09	1,293,260	-0.64(-1.34%)
Feb 25, 2015	46.96	48.17	46.80	47.73	1,718,135	+0.71(+1.50%)
Feb 24, 2015	47.23	47.35	46.80	47.03	1,464,921	-0.51(-1.07%)
Feb 23, 2015	47.29	47.57	47.07	47.54	1,128,014	+0.36(+0.76%)
Feb 20, 2015	46.03	47.39	45.66	47.18	1,136,267	+1.30(+2.84%)
Feb 19, 2015	46.91	47.04	45.80	45.88	1,169,269	-1.22(-2.58%)
Feb 18, 2015	46.59	47.19	46.18	47.09	787,661	+0.54(+1.16%)
Feb 17, 2015	46.99	47.30	46.36	46.55	910,729	-0.45(-0.96%)
Feb 13, 2015	47.26	47.01	47.01	47.01	820,280	-0.23(-0.49%)
Feb 12, 2015	46.82	47.38	46.74	47.24	1,368,473	+0.55(+1.17%)
Feb 11, 2015	46.99	47.21	46.53	46.69	617,028	-0.24(-0.51%)
Feb 10, 2015	47.33	47.34	46.46	46.93	1,423,557	-0.17(-0.35%)
Feb 09, 2015	47.62	47.82	47.07	47.09	1,140,655	-0.52(-1.09%)
Feb 06, 2015	48.70	48.92	47.22	47.61	1,580,129	-1.30(-2.65%)
Feb 05, 2015	48.09	48.98	47.90	48.91	740,100	+0.94(+1.95%)
Feb 04, 2015	47.89	48.14	47.43	47.97	805,506	+0.00(+0.00%)
Feb 03, 2015	47.46	48.00	46.85	47.97	1,098,965	+0.37(+0.79%)
Feb 02, 2015	47.49	47.67	46.29	47.60	1,812,122	+0.11(+0.23%)
Jan 30, 2015	48.42	48.42	47.46	47.49	996,721	-1.00(-2.06%)
Jan 29, 2015	48.39	48.53	47.99	48.49	667,491	+0.12(+0.24%)
Jan 28, 2015	48.37	48.93	48.28	48.37	1,431,995	+0.27(+0.55%)
Jan 27, 2015	47.75	48.21	47.68	48.11	895,130	+0.09(+0.19%)
Jan 26, 2015	47.52	48.02	47.29	48.01	1,707,984	+0.17(+0.35%)
Jan 23, 2015	48.36	48.53	47.76	47.85	1,062,719	-0.32(-0.67%)
Jan 22, 2015	47.67	48.27	47.57	48.17	1,587,349	+0.58(+1.22%)
Jan 21, 2015	47.60	47.77	47.19	47.59	850,587	-0.10(-0.21%)
Jan 20, 2015	48.19	48.40	47.53	47.69	1,265,365	-0.30(-0.63%)
Jan 16, 2015	47.04	48.06	46.79	47.99	1,315,389	+0.92(+1.96%)
Jan 15, 2015	46.80	47.09	46.31	47.07	1,057,270	+0.46(+0.99%)
Jan 14, 2015	46.02	46.62	45.80	46.61	1,100,122	+0.48(+1.05%)
Jan 13, 2015	46.26	46.42	45.81	46.13	779,334	+0.05(+0.11%)
Jan 12, 2015	45.47	46.14	45.46	46.08	906,029	+0.65(+1.43%)
Jan 09, 2015	45.51	45.84	45.15	45.43	915,706	-0.17(-0.38%)
Jan 08, 2015	45.01	45.68	44.98	45.60	1,367,099	+0.68(+1.51%)
Jan 07, 2015	44.56	45.15	44.03	44.93	1,693,077	+0.64(+1.45%)
Jan 06, 2015	43.55	44.31	43.49	44.29	2,312,497	+0.94(+2.17%)
Jan 05, 2015	42.39	43.55	42.37	43.34	1,676,156	+0.94(+2.21%)
Jan 02, 2015	42.25	42.54	42.10	42.41	1,165,017	+0.22(+0.51%)
Dec 31, 2014	43.18	42.19	42.19	42.19	936,053	-0.86(-1.99%)
Dec 30, 2014	43.11	43.44	42.95	43.05	767,023	-0.05(-0.12%)
Dec 29, 2014	42.69	43.39	42.61	43.10	936,490	+0.40(+0.93%)
Dec 26, 2014	42.83	43.04	42.65	42.70	573,705	+0.07(+0.17%)
Dec 24, 2014	42.83	42.63	42.63	42.63	620,283	-0.14(-0.32%)
Dec 23, 2014	43.13	43.36	42.68	42.77	814,911	-0.24(-0.57%)
Dec 22, 2014	42.38	43.04	42.36	43.01	1,507,666	+0.66(+1.56%)
Dec 19, 2014	42.38	42.58	42.17	42.35	2,131,842	-0.06(-0.15%)
Dec 18, 2014	42.48	42.63	42.01	42.42	1,572,414	+0.23(+0.55%)
Dec 17, 2014	41.46	42.21	41.24	42.18	1,201,313	+0.96(+2.32%)
Dec 16, 2014	41.34	41.45	40.90	41.23	1,907,796	-0.11(-0.26%)
Dec 15, 2014	42.13	42.13	41.23	41.34	875,590	-0.60(-1.42%)
Dec 12, 2014	42.29	42.62	41.87	41.93	908,612	-0.49(-1.15%)
Dec 11, 2014	42.65	42.80	42.31	42.42	742,207	+0.04(+0.08%)
Dec 10, 2014	42.75	42.81	42.25	42.39	812,997	-0.40(-0.93%)
Dec 09, 2014	42.29	42.90	42.17	42.79	563,745	+0.21(+0.49%)
Dec 08, 2014	42.43	42.91	42.36	42.58	794,372	+0.15(+0.35%)
Dec 05, 2014	42.73	42.80	42.14	42.43	827,991	-0.49(-1.13%)
Dec 04, 2014	42.75	42.94	42.22	42.91	1,219,010	+0.00(+0.00%)
Dec 03, 2014	42.56	43.04	42.33	42.91	1,137,691	+0.40(+0.94%)
Dec 02, 2014	42.23	42.59	41.84	42.51	603,526	+0.34(+0.80%)
Dec 01, 2014	42.31	42.81	42.17	42.18	921,202	-0.13(-0.30%)
Nov 28, 2014	42.45	43.23	42.28	42.31	600,729	-0.01(-0.03%)
Nov 26, 2014	41.94	42.32	42.32	42.32	567,093	+0.47(+1.13%)
Nov 25, 2014	41.59	42.01	41.46	41.85	1,067,895	+0.33(+0.79%)
Nov 24, 2014	41.40	41.79	41.39	41.52	1,008,341	+0.20(+0.48%)
Nov 21, 2014	41.01	41.34	40.82	41.32	1,093,365	+0.59(+1.45%)
Nov 20, 2014	40.67	40.83	40.52	40.73	731,319	-0.10(-0.24%)
Nov 19, 2014	41.53	41.59	40.82	40.83	630,083	-0.74(-1.79%)
Nov 18, 2014	41.21	41.67	41.12	41.57	1,043,640	+0.32(+0.78%)
Nov 17, 2014	41.32	41.68	41.19	41.25	941,842	-0.01(-0.03%)
Nov 14, 2014	41.81	41.81	41.14	41.27	638,420	-0.46(-1.11%)
Nov 13, 2014	41.30	41.85	41.30	41.73	982,695	+0.40(+0.97%)
Nov 12, 2014	41.64	41.82	41.29	41.33	1,031,111	-0.36(-0.86%)
Nov 11, 2014	41.91	41.98	41.63	41.69	549,091	-0.18(-0.43%)
Nov 10, 2014	41.54	41.91	41.49	41.87	793,178	+0.31(+0.74%)
Nov 07, 2014	41.60	41.75	41.41	41.56	909,092	-0.04(-0.10%)
Nov 06, 2014	41.80	42.13	41.54	41.60	837,051	-0.19(-0.46%)
Nov 05, 2014	41.88	42.10	41.59	41.79	1,229,062	+0.04(+0.10%)
Nov 04, 2014	41.94	42.09	41.57	41.75	691,897	-0.24(-0.56%)
Nov 03, 2014	41.37	41.99	41.37	41.99	1,302,739	+0.47(+1.13%)
Oct 31, 2014	40.69	41.54	40.50	41.52	1,086,663	+0.94(+2.32%)
Oct 30, 2014	40.69	40.69	40.00	40.57	975,504	+0.11(+0.28%)
Oct 29, 2014	40.64	40.67	39.93	40.46	970,321	-0.21(-0.51%)
Oct 28, 2014	40.53	40.67	40.32	40.67	776,195	+0.16(+0.41%)
Oct 27, 2014	39.98	40.50	40.12	40.50	870,641	+0.39(+0.96%)
Oct 24, 2014	40.52	40.55	39.89	40.12	1,191,419	-0.29(-0.72%)
Oct 23, 2014	40.49	40.54	39.97	40.41	949,133	+0.23(+0.57%)
Oct 22, 2014	40.22	40.57	40.12	40.18	1,110,727	+0.03(+0.07%)
Oct 21, 2014	39.63	40.17	39.45	40.15	956,400	+0.56(+1.41%)
Oct 20, 2014	39.17	39.60	39.15	39.60	856,041	+0.46(+1.19%)
Oct 17, 2014	39.77	39.93	38.92	39.13	951,441	-0.29(-0.72%)
Oct 16, 2014	38.88	39.55	38.75	39.42	1,557,672	+0.20(+0.51%)
Oct 15, 2014	39.04	39.51	38.81	39.22	1,427,633	-0.13(-0.33%)
Oct 14, 2014	38.56	39.56	38.26	39.35	1,345,200	+1.09(+2.84%)
Oct 13, 2014	38.10	38.51	37.97	38.26	915,482	+0.15(+0.39%)
Oct 10, 2014	38.04	38.50	37.97	38.11	901,833	+0.15(+0.39%)
Oct 09, 2014	37.71	38.31	37.60	37.96	1,126,359	+0.26(+0.68%)
Oct 08, 2014	36.89	37.75	36.81	37.70	821,233	+0.89(+2.40%)
Oct 07, 2014	36.95	37.25	36.80	36.82	804,984	-0.31(-0.85%)
Oct 06, 2014	36.92	37.30	36.92	37.13	1,101,432	+0.23(+0.62%)
Oct 03, 2014	37.12	37.12	36.66	36.90	600,306	+0.01(+0.02%)
Oct 02, 2014	36.75	36.97	36.48	36.90	727,058	+0.19(+0.53%)
Oct 01, 2014	36.77	37.13	36.57	36.70	1,033,842	-0.11(-0.29%)
Sep 30, 2014	37.01	37.15	36.66	36.81	773,327	-0.14(-0.39%)
Sep 29, 2014	36.60	36.97	36.38	36.95	924,900	+0.16(+0.45%)
Sep 26, 2014	36.23	36.91	36.20	36.79	1,062,151	+0.64(+1.76%)
Sep 25, 2014	36.30	36.39	35.90	36.15	879,599	-0.16(-0.43%)
Sep 24, 2014	36.30	36.68	36.18	36.31	893,399	-0.05(-0.14%)
Sep 23, 2014	36.41	36.60	36.30	36.36	829,588	-0.10(-0.27%)
Sep 22, 2014	36.66	36.68	36.43	36.46	936,231	-0.26(-0.72%)
Sep 19, 2014	36.83	36.91	36.67	36.73	1,707,195	-0.02(-0.06%)
Sep 18, 2014	36.95	37.19	36.66	36.75	1,914,350	-0.19(-0.52%)
Sep 17, 2014	37.03	37.33	36.77	36.94	1,373,353	+0.39(+1.07%)
Sep 16, 2014	35.97	36.70	35.97	36.55	1,263,855	+0.64(+1.79%)
Sep 15, 2014	36.09	36.31	35.77	35.90	1,217,405	-0.29(-0.79%)
Sep 12, 2014	37.43	37.43	36.13	36.19	1,328,241	-1.36(-3.61%)
Sep 11, 2014	37.60	37.78	37.38	37.55	605,586	-0.07(-0.19%)
Sep 10, 2014	38.04	38.07	37.46	37.62	999,597	-0.56(-1.46%)
Sep 09, 2014	38.39	38.48	37.96	38.18	715,925	-0.25(-0.64%)
Sep 08, 2014	38.43	38.56	38.09	38.42	737,600	-0.01(-0.02%)
Sep 05, 2014	38.06	38.44	38.04	38.43	675,519	+0.43(+1.14%)
Sep 04, 2014	38.12	38.20	37.86	38.00	646,775	-0.08(-0.22%)
Sep 03, 2014	37.80	38.13	37.72	38.09	836,927	+0.33(+0.86%)
Sep 02, 2014	37.30	37.80	37.30	37.76	889,844	+0.47(+1.27%)
Aug 29, 2014	37.31	37.29	37.29	37.29	969,745	-0.01(-0.04%)
Aug 28, 2014	37.31	37.45	37.22	37.30	481,576	-0.01(-0.04%)
Aug 27, 2014	37.31	37.54	37.24	37.31	445,456	+0.01(+0.04%)
Aug 26, 2014	37.31	37.55	37.15	37.30	555,050	+0.06(+0.15%)
Aug 25, 2014	38.00	38.00	37.07	37.24	2,032,947	-0.55(-1.46%)
Aug 22, 2014	38.30	38.25	37.75	37.79	681,230	-0.46(-1.20%)
Aug 21, 2014	38.57	38.76	38.25	38.25	613,875	-0.37(-0.95%)
Aug 20, 2014	38.51	38.82	38.22	38.62	900,054	+0.11(+0.29%)
Aug 19, 2014	38.42	38.58	38.30	38.51	582,246	+0.06(+0.15%)
Aug 18, 2014	38.39	38.49	38.16	38.45	880,142	+0.35(+0.93%)
Aug 15, 2014	38.35	38.51	37.99	38.10	1,105,660	-0.06(-0.17%)
Aug 14, 2014	38.21	38.33	37.98	38.16	595,912	+0.03(+0.07%)
Aug 13, 2014	37.87	38.23	37.87	38.13	688,973	+0.41(+1.09%)
Aug 12, 2014	37.53	38.01	37.50	37.72	1,749,847	+0.09(+0.24%)
Aug 11, 2014	37.32	37.75	37.28	37.63	1,005,200	+0.38(+1.01%)
Aug 08, 2014	37.07	37.25	36.80	37.26	770,627	+0.35(+0.96%)
Aug 07, 2014	36.99	37.19	36.76	36.90	829,007	+0.10(+0.27%)
Aug 06, 2014	36.56	36.94	36.47	36.80	839,051	+0.19(+0.52%)
Aug 05, 2014	36.78	37.05	36.55	36.61	833,250	-0.21(-0.58%)
Aug 04, 2014	36.81	36.92	36.44	36.83	535,503	+0.04(+0.12%)
Aug 01, 2014	36.61	37.05	36.43	36.78	1,393,530	+0.18(+0.50%)
Jul 31, 2014	37.42	37.47	36.33	36.60	1,217,550	-0.93(-2.47%)
Jul 30, 2014	37.55	37.70	37.25	37.53	865,960	+0.07(+0.19%)
Jul 29, 2014	37.68	37.68	37.38	37.46	933,285	-0.20(-0.53%)
Jul 28, 2014	37.51	37.83	37.49	37.65	878,850	+0.15(+0.40%)
Jul 25, 2014	37.76	37.95	37.50	37.50	738,719	-0.42(-1.12%)
Jul 24, 2014	37.97	38.07	37.78	37.93	1,203,692	+0.04(+0.11%)
Jul 23, 2014	37.94	38.09	37.75	37.89	635,240	+0.04(+0.11%)
Jul 22, 2014	37.93	38.06	37.73	37.84	968,277	+0.16(+0.41%)
Jul 21, 2014	37.92	37.99	37.67	37.69	493,737	-0.34(-0.89%)
Jul 18, 2014	37.55	38.04	37.55	38.03	528,061	+0.62(+1.66%)
Jul 17, 2014	37.59	37.65	37.34	37.41	555,607	-0.22(-0.58%)
Jul 16, 2014	37.67	37.91	37.36	37.63	1,115,148	-0.06(-0.17%)
Jul 15, 2014	37.89	37.98	37.46	37.69	711,111	-0.19(-0.50%)
Jul 14, 2014	37.64	37.89	37.51	37.88	705,682	+0.38(+1.02%)
Jul 11, 2014	37.58	37.67	37.24	37.50	811,413	-0.01(-0.04%)
Jul 10, 2014	37.29	37.68	37.19	37.51	601,087	+0.04(+0.09%)
Jul 09, 2014	37.62	37.68	37.25	37.48	756,849	-0.04(-0.11%)
Jul 08, 2014	37.55	37.74	37.46	37.52	587,776	-0.02(-0.06%)
Jul 07, 2014	37.60	37.85	37.52	37.54	689,535	-0.06(-0.15%)
Jul 03, 2014	37.82	37.60	37.60	37.60	400,562	-0.21(-0.56%)
Jul 02, 2014	37.82	37.98	37.57	37.81	674,105	-0.01(-0.02%)
Jul 01, 2014	37.80	38.23	37.60	37.82	1,617,966	+0.14(+0.38%)
Jun 30, 2014	37.87	38.00	37.41	37.67	1,949,185	-0.07(-0.19%)
Jun 27, 2014	37.54	38.04	37.45	37.75	3,145,329	+0.09(+0.24%)
Jun 26, 2014	37.58	37.72	37.39	37.65	707,668	+0.02(+0.06%)
Jun 25, 2014	37.77	37.90	37.50	37.63	921,520	-0.13(-0.36%)
Jun 24, 2014	37.90	37.96	37.67	37.77	855,051	-0.08(-0.22%)
Jun 23, 2014	38.29	38.43	37.79	37.85	1,432,959	-0.47(-1.24%)
Jun 20, 2014	38.25	38.52	38.08	38.33	1,515,952	-0.08(-0.20%)
Jun 19, 2014	37.87	38.42	37.63	38.40	913,465	+0.69(+1.82%)
Jun 18, 2014	37.50	37.85	37.38	37.72	1,247,157	+0.31(+0.83%)
Jun 17, 2014	37.18	37.47	37.07	37.41	1,042,237	+0.27(+0.72%)
Jun 16, 2014	37.49	37.58	36.83	37.14	1,177,474	-0.46(-1.22%)
Jun 13, 2014	37.48	37.61	37.11	37.60	689,735	+0.23(+0.61%)
Jun 12, 2014	37.50	37.58	37.11	37.37	715,761	-0.26(-0.70%)
Jun 11, 2014	37.50	37.64	37.27	37.63	960,933	+0.13(+0.34%)
Jun 10, 2014	37.44	37.60	37.18	37.50	2,014,426	-0.11(-0.28%)
Jun 06, 2014	38.06	38.06	37.40	37.61	818,335	-0.34(-0.91%)
Jun 05, 2014	37.11	38.00	37.07	37.95	1,216,271	+1.01(+2.73%)
Jun 04, 2014	36.66	37.03	36.66	36.94	721,476	+0.22(+0.59%)
Jun 03, 2014	36.71	36.85	36.60	36.73	621,425	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.