Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.86	69.86	68.92	69.57	1,918,940	+0.03(+0.04%)
May 27, 2016	69.52	69.54	69.54	69.54	732,332	+0.22(+0.31%)
May 26, 2016	69.02	69.67	68.76	69.32	1,067,451	+0.28(+0.41%)
May 25, 2016	68.87	69.13	67.96	69.04	1,119,233	+0.22(+0.32%)
May 24, 2016	68.35	69.20	68.06	68.82	1,233,779	+0.61(+0.90%)
May 23, 2016	68.27	68.52	67.77	68.21	994,207	+0.09(+0.13%)
May 20, 2016	67.49	68.13	66.85	68.12	1,609,669	+0.96(+1.43%)
May 19, 2016	67.64	68.24	66.98	67.16	1,354,325	-1.08(-1.58%)
May 18, 2016	68.74	69.16	67.48	68.24	1,271,900	-0.67(-0.97%)
May 17, 2016	69.59	69.77	68.34	68.90	1,532,895	-1.11(-1.59%)
May 16, 2016	69.52	70.31	69.16	70.02	773,800	+0.45(+0.65%)
May 13, 2016	69.93	70.25	69.37	69.57	625,782	-0.32(-0.46%)
May 12, 2016	68.81	70.08	68.01	69.89	1,344,588	+1.21(+1.77%)
May 11, 2016	70.30	70.30	67.88	68.68	1,205,093	-1.69(-2.40%)
May 10, 2016	69.97	70.37	69.72	70.37	1,445,454	+0.52(+0.74%)
May 09, 2016	69.27	69.91	68.84	69.85	961,068	+0.69(+1.00%)
May 06, 2016	68.03	69.31	67.77	69.16	1,068,120	+1.27(+1.87%)
May 05, 2016	67.50	68.18	67.14	67.89	950,641	+0.22(+0.33%)
May 04, 2016	66.22	68.87	65.87	67.67	1,900,089	+1.16(+1.74%)
May 03, 2016	65.21	66.64	65.21	66.51	1,656,824	+1.50(+2.31%)
May 02, 2016	63.59	65.24	63.58	65.00	943,540	+1.44(+2.26%)
Apr 29, 2016	64.02	64.41	62.93	63.57	1,177,743	-0.89(-1.38%)
Apr 28, 2016	63.78	65.00	63.78	64.46	805,548	+0.08(+0.13%)
Apr 27, 2016	65.30	65.60	63.63	64.38	858,562	-0.88(-1.35%)
Apr 26, 2016	64.82	65.80	64.82	65.26	1,238,997	+0.57(+0.88%)
Apr 25, 2016	64.15	64.89	64.06	64.69	776,619	+0.34(+0.52%)
Apr 22, 2016	63.89	64.50	63.54	64.35	1,498,422	+0.46(+0.71%)
Apr 21, 2016	65.44	65.66	63.65	63.90	1,521,185	-1.60(-2.44%)
Apr 20, 2016	65.86	66.13	65.21	65.50	1,749,382	-0.39(-0.59%)
Apr 19, 2016	67.80	68.15	65.36	65.89	2,214,638	-1.88(-2.77%)
Apr 18, 2016	67.44	67.99	66.82	67.77	1,263,778	+0.28(+0.41%)
Apr 15, 2016	66.82	67.70	66.75	67.49	947,367	+0.70(+1.04%)
Apr 14, 2016	68.17	68.37	66.56	66.79	1,506,899	-1.67(-2.44%)
Apr 13, 2016	69.19	69.31	67.86	68.46	1,098,133	-0.48(-0.69%)
Apr 12, 2016	68.81	69.11	68.36	68.94	1,329,033	+0.13(+0.20%)
Apr 11, 2016	70.03	70.17	68.81	68.81	784,555	-1.22(-1.74%)
Apr 08, 2016	69.56	70.50	69.17	70.03	772,253	+0.66(+0.95%)
Apr 07, 2016	69.70	69.83	68.83	69.37	1,130,497	-0.58(-0.83%)
Apr 06, 2016	69.23	69.97	68.97	69.95	920,685	+0.64(+0.92%)
Apr 05, 2016	69.48	69.92	69.20	69.31	557,297	-0.64(-0.92%)
Apr 04, 2016	70.29	70.46	69.03	69.96	1,267,471	-0.01(-0.02%)
Apr 01, 2016	69.78	70.33	69.39	69.97	1,030,511	+0.04(+0.05%)
Mar 31, 2016	69.27	69.95	69.16	69.94	991,521	+0.71(+1.03%)
Mar 30, 2016	69.82	69.90	68.96	69.22	1,082,898	-0.35(-0.51%)
Mar 29, 2016	68.45	69.59	68.15	69.58	1,165,331	+1.38(+2.03%)
Mar 28, 2016	67.47	68.47	67.42	68.19	736,148	+0.79(+1.17%)
Mar 24, 2016	66.72	67.41	67.41	67.41	1,175,608	+0.53(+0.79%)
Mar 23, 2016	66.49	67.49	66.25	66.88	1,321,532	+0.55(+0.82%)
Mar 22, 2016	65.82	66.92	65.82	66.33	1,679,530	+0.10(+0.15%)
Mar 21, 2016	66.86	67.41	66.04	66.23	1,545,736	-0.82(-1.23%)
Mar 18, 2016	68.38	68.62	66.82	67.05	4,115,625	-1.24(-1.82%)
Mar 17, 2016	67.39	68.54	67.21	68.30	1,344,271	+0.97(+1.44%)
Mar 16, 2016	65.64	67.52	65.42	67.32	1,359,371	+1.29(+1.95%)
Mar 15, 2016	65.11	66.64	65.10	66.04	1,270,939	+0.73(+1.11%)
Mar 14, 2016	65.00	65.45	64.69	65.31	1,067,631	+0.15(+0.23%)
Mar 11, 2016	64.39	65.19	63.78	65.16	1,380,782	+1.88(+2.97%)
Mar 10, 2016	63.55	63.90	62.52	63.28	1,397,857	+0.16(+0.25%)
Mar 09, 2016	62.09	63.63	61.98	63.13	1,493,073	+1.11(+1.80%)
Mar 08, 2016	61.96	62.92	61.69	62.01	1,792,604	-0.11(-0.18%)
Mar 07, 2016	62.00	62.79	61.68	62.12	1,646,151	-0.28(-0.45%)
Mar 04, 2016	63.04	63.16	62.17	62.41	1,547,475	-0.63(-1.00%)
Mar 03, 2016	64.15	64.22	62.24	63.04	1,515,462	-1.08(-1.69%)
Mar 02, 2016	62.43	64.15	62.14	64.12	1,920,336	+1.52(+2.43%)
Mar 01, 2016	61.58	62.61	61.22	62.60	1,617,213	+1.55(+2.54%)
Feb 29, 2016	61.80	62.18	61.02	61.05	1,935,867	-0.71(-1.16%)
Feb 26, 2016	62.90	62.99	61.74	61.76	1,323,985	-1.06(-1.69%)
Feb 25, 2016	61.55	62.96	61.33	62.82	1,538,205	+1.76(+2.88%)
Feb 24, 2016	63.61	64.54	60.40	61.06	2,224,837	-2.77(-4.34%)
Feb 23, 2016	63.52	64.79	63.34	63.83	1,520,172	-0.07(-0.10%)
Feb 22, 2016	64.29	65.20	63.75	63.90	910,965	-0.16(-0.24%)
Feb 19, 2016	62.80	64.87	62.52	64.06	1,790,876	+1.23(+1.95%)
Feb 18, 2016	62.91	63.31	62.42	62.83	1,253,884	-0.28(-0.45%)
Feb 17, 2016	61.79	63.31	61.68	63.11	1,691,141	+1.45(+2.35%)
Feb 16, 2016	60.94	61.72	60.54	61.66	1,561,294	+1.18(+1.95%)
Feb 12, 2016	60.68	60.48	60.48	60.48	1,819,651	+0.38(+0.63%)
Feb 11, 2016	58.78	60.59	58.54	60.10	2,356,383	+0.76(+1.28%)
Feb 10, 2016	59.07	60.00	59.00	59.34	1,484,628	+0.43(+0.73%)
Feb 09, 2016	57.70	59.58	57.30	58.91	2,154,766	+0.64(+1.10%)
Feb 08, 2016	60.34	60.34	56.54	58.27	2,717,124	-2.44(-4.03%)
Feb 05, 2016	63.66	63.70	60.56	60.72	2,769,115	-3.26(-5.10%)
Feb 04, 2016	65.31	65.60	63.77	63.98	2,286,580	-1.68(-2.56%)
Feb 03, 2016	68.02	68.06	65.02	65.66	1,900,509	-2.04(-3.01%)
Feb 02, 2016	66.60	68.17	66.25	67.70	2,023,226	+1.20(+1.80%)
Feb 01, 2016	67.18	67.47	66.34	66.50	2,002,813	-0.89(-1.32%)
Jan 29, 2016	66.97	67.82	66.40	67.39	1,812,796	+1.00(+1.51%)
Jan 28, 2016	66.03	67.33	65.98	66.39	1,288,986	+0.45(+0.68%)
Jan 27, 2016	66.92	66.98	65.58	65.94	1,306,268	-1.28(-1.90%)
Jan 26, 2016	65.46	67.62	65.27	67.22	1,980,532	+2.13(+3.26%)
Jan 25, 2016	65.20	66.13	64.86	65.10	1,534,459	+0.19(+0.29%)
Jan 22, 2016	64.06	65.39	63.57	64.91	1,201,383	+1.95(+3.10%)
Jan 21, 2016	63.23	63.94	62.81	62.96	1,915,873	-0.10(-0.15%)
Jan 20, 2016	65.42	65.66	62.09	63.05	2,907,794	-2.71(-4.12%)
Jan 19, 2016	64.73	66.06	64.48	65.77	2,492,840	+1.84(+2.87%)
Jan 15, 2016	63.89	63.93	63.93	63.93	30,948,882	-0.88(-1.36%)
Jan 14, 2016	67.21	67.24	62.91	64.81	5,327,335	-1.73(-2.60%)
Jan 13, 2016	67.76	68.36	66.53	66.55	1,530,905	-0.71(-1.06%)
Jan 12, 2016	67.96	68.22	67.00	67.26	1,471,244	-0.22(-0.33%)
Jan 11, 2016	67.07	68.34	67.07	67.48	1,603,301	+0.67(+1.00%)
Jan 08, 2016	67.22	68.00	66.73	66.81	942,267	-0.20(-0.30%)
Jan 07, 2016	66.78	67.44	66.52	67.01	1,241,734	-0.72(-1.06%)
Jan 06, 2016	66.65	68.31	66.51	67.73	1,481,374	+0.56(+0.83%)
Jan 05, 2016	65.26	67.47	65.25	67.18	1,167,148	+1.92(+2.94%)
Jan 04, 2016	65.19	65.70	64.74	65.26	1,316,868	-0.29(-0.44%)
Dec 31, 2015	66.48	65.55	65.55	65.55	797,191	-0.93(-1.40%)
Dec 30, 2015	66.89	67.31	66.45	66.48	565,546	-0.56(-0.84%)
Dec 29, 2015	66.49	67.18	66.47	67.04	701,226	+0.86(+1.30%)
Dec 28, 2015	65.53	66.19	65.39	66.18	1,042,529	+0.62(+0.94%)
Dec 24, 2015	65.65	65.56	65.56	65.56	475,165	+0.01(+0.02%)
Dec 23, 2015	66.17	66.24	65.30	65.55	1,380,548	-0.61(-0.92%)
Dec 22, 2015	66.56	66.86	66.01	66.16	1,011,808	-0.04(-0.07%)
Dec 21, 2015	66.27	66.80	65.84	66.20	1,477,637	+1.06(+1.63%)
Dec 18, 2015	65.44	65.79	65.04	65.14	4,915,125	-0.53(-0.81%)
Dec 17, 2015	66.14	66.36	65.66	65.68	1,057,264	-0.22(-0.34%)
Dec 16, 2015	65.05	66.12	64.84	65.90	893,156	+1.25(+1.93%)
Dec 15, 2015	64.58	64.94	64.33	64.65	1,798,335	+0.59(+0.93%)
Dec 14, 2015	63.30	64.20	62.83	64.06	1,447,859	+0.69(+1.09%)
Dec 11, 2015	62.57	63.60	62.34	63.36	1,355,100	+0.70(+1.11%)
Dec 10, 2015	63.54	63.76	62.47	62.67	1,223,566	-0.52(-0.82%)
Dec 09, 2015	63.77	64.33	63.05	63.18	854,605	-0.69(-1.07%)
Dec 08, 2015	63.56	64.19	63.12	63.87	950,017	+0.22(+0.35%)
Dec 07, 2015	63.86	64.47	63.33	63.65	1,232,191	+0.34(+0.54%)
Dec 04, 2015	62.17	63.54	62.16	63.31	1,015,718	+1.06(+1.70%)
Dec 03, 2015	62.73	63.09	62.04	62.25	1,442,086	-0.52(-0.83%)
Dec 02, 2015	62.87	63.40	62.73	62.78	1,351,672	-0.47(-0.75%)
Dec 01, 2015	61.94	63.25	61.80	63.25	1,451,505	+1.45(+2.34%)
Nov 30, 2015	62.22	62.60	61.74	61.80	2,143,891	-0.13(-0.21%)
Nov 27, 2015	61.52	62.42	61.48	61.94	496,114	+0.36(+0.59%)
Nov 25, 2015	61.13	61.57	61.57	61.57	785,694	+0.75(+1.23%)
Nov 24, 2015	60.78	61.16	60.20	60.83	963,499	-0.26(-0.42%)
Nov 23, 2015	61.07	61.66	60.89	61.09	725,485	-0.12(-0.19%)
Nov 20, 2015	60.01	61.29	59.82	61.21	1,082,597	+1.45(+2.43%)
Nov 19, 2015	59.77	60.30	59.43	59.75	792,647	+0.04(+0.06%)
Nov 18, 2015	59.99	60.16	58.95	59.71	1,004,528	-0.30(-0.49%)
Nov 17, 2015	58.78	60.48	58.59	60.01	1,199,609	+1.44(+2.46%)
Nov 16, 2015	58.12	58.64	57.83	58.57	723,895	+0.37(+0.63%)
Nov 13, 2015	59.00	59.24	57.77	58.20	1,474,660	-0.16(-0.27%)
Nov 12, 2015	57.58	58.42	57.40	58.36	1,705,271	+0.65(+1.13%)
Nov 11, 2015	56.46	57.82	56.45	57.71	968,985	+0.69(+1.22%)
Nov 10, 2015	56.11	57.15	56.08	57.01	1,799,086	+0.74(+1.31%)
Nov 09, 2015	57.13	57.18	55.91	56.28	1,088,699	-0.92(-1.61%)
Nov 06, 2015	57.85	58.39	56.82	57.20	984,796	-1.20(-2.05%)
Nov 05, 2015	58.42	58.68	58.08	58.39	772,590	-0.01(-0.03%)
Nov 04, 2015	58.42	58.74	58.14	58.41	1,071,850	+0.00(+0.00%)
Nov 03, 2015	59.34	59.42	58.05	58.41	1,209,653	-0.97(-1.64%)
Nov 02, 2015	58.65	59.44	58.16	59.38	1,593,141	+0.91(+1.55%)
Oct 30, 2015	59.87	59.95	58.39	58.47	1,360,862	-1.16(-1.94%)
Oct 29, 2015	60.48	60.91	58.98	59.63	1,151,669	+0.04(+0.07%)
Oct 28, 2015	60.17	60.50	58.72	59.59	1,465,587	-0.44(-0.74%)
Oct 27, 2015	59.55	60.50	59.54	60.03	1,227,054	+0.46(+0.77%)
Oct 26, 2015	59.74	59.91	59.11	59.57	868,782	-0.04(-0.06%)
Oct 23, 2015	60.16	60.37	59.19	59.61	781,314	-0.44(-0.74%)
Oct 22, 2015	60.11	60.13	59.32	60.05	1,112,946	+0.44(+0.73%)
Oct 21, 2015	59.82	59.94	59.14	59.62	1,207,152	+0.07(+0.11%)
Oct 20, 2015	58.70	59.78	58.52	59.55	1,855,475	+0.86(+1.46%)
Oct 19, 2015	57.08	58.73	56.93	58.70	1,556,542	+1.65(+2.88%)
Oct 16, 2015	57.05	57.60	56.95	57.05	1,242,380	+0.05(+0.09%)
Oct 15, 2015	56.33	57.00	56.28	57.00	873,758	+0.86(+1.52%)
Oct 14, 2015	57.01	57.16	55.95	56.14	907,804	-0.70(-1.23%)
Oct 13, 2015	57.24	57.62	56.58	56.84	987,502	-0.77(-1.33%)
Oct 12, 2015	57.07	57.80	57.03	57.61	783,100	+0.72(+1.26%)
Oct 09, 2015	57.08	57.23	56.18	56.90	1,339,754	-0.18(-0.32%)
Oct 08, 2015	56.22	57.18	55.94	57.08	1,263,429	+0.78(+1.39%)
Oct 07, 2015	56.71	56.93	55.89	56.30	2,257,703	-0.32(-0.56%)
Oct 06, 2015	57.70	57.77	56.55	56.62	1,492,115	-1.11(-1.93%)
Oct 05, 2015	57.00	57.80	56.76	57.73	1,333,200	+1.00(+1.77%)
Oct 02, 2015	55.80	56.31	55.78	56.73	1,690,963	+0.34(+0.60%)
Oct 01, 2015	57.14	57.18	56.11	56.39	1,750,185	-0.55(-0.97%)
Sep 30, 2015	57.13	57.34	56.53	56.94	1,120,603	+0.41(+0.72%)
Sep 29, 2015	55.86	56.61	55.50	56.53	854,234	+0.84(+1.51%)
Sep 28, 2015	55.98	56.36	55.18	55.69	950,650	-0.59(-1.05%)
Sep 25, 2015	56.50	56.84	55.86	56.28	763,380	+0.49(+0.87%)
Sep 24, 2015	56.11	56.66	55.50	55.80	828,793	-0.55(-0.97%)
Sep 23, 2015	55.88	56.50	55.71	56.34	628,492	+0.54(+0.97%)
Sep 22, 2015	56.01	56.31	55.47	55.80	1,560,330	-0.72(-1.28%)
Sep 21, 2015	55.72	56.61	55.72	56.53	1,519,823	+0.83(+1.48%)
Sep 18, 2015	54.95	56.30	54.79	55.70	4,848,006	+0.16(+0.29%)
Sep 17, 2015	54.38	55.96	54.36	55.54	1,814,617	+0.91(+1.66%)
Sep 16, 2015	55.21	55.26	54.58	54.63	3,374,202	-0.58(-1.06%)
Sep 15, 2015	53.83	55.57	53.53	55.21	4,376,516	+1.31(+2.42%)
Sep 14, 2015	53.93	54.11	53.67	53.91	624,655	+0.06(+0.11%)
Sep 11, 2015	52.90	53.87	52.62	53.85	873,060	+1.17(+2.23%)
Sep 10, 2015	52.62	53.38	52.39	52.67	1,019,761	+0.05(+0.10%)
Sep 09, 2015	53.82	53.93	52.54	52.62	846,757	-0.86(-1.61%)
Sep 08, 2015	52.97	53.67	52.67	53.49	1,010,478	+1.21(+2.32%)
Sep 04, 2015	53.28	52.27	52.27	52.27	1,029,517	-1.38(-2.56%)
Sep 03, 2015	53.79	54.20	53.45	53.65	967,271	-0.20(-0.37%)
Sep 02, 2015	53.73	53.87	53.19	53.85	987,740	+0.79(+1.49%)
Sep 01, 2015	53.10	53.58	52.60	53.06	1,328,139	-0.72(-1.35%)
Aug 31, 2015	54.31	54.64	53.64	53.78	2,406,157	-0.48(-0.88%)
Aug 28, 2015	53.95	54.48	53.70	54.26	1,143,306	+0.21(+0.39%)
Aug 27, 2015	53.30	54.37	52.81	54.04	1,345,983	+1.27(+2.40%)
Aug 26, 2015	52.46	53.04	51.48	52.78	1,609,868	+1.52(+2.97%)
Aug 25, 2015	54.18	54.24	51.20	51.25	1,897,619	-1.60(-3.03%)
Aug 24, 2015	54.19	55.24	52.78	52.86	2,057,737	-3.15(-5.63%)
Aug 21, 2015	56.77	57.15	56.00	56.01	1,691,916	-0.99(-1.73%)
Aug 20, 2015	57.29	57.81	56.89	57.00	1,186,358	-0.42(-0.73%)
Aug 19, 2015	57.42	57.69	57.14	57.42	1,028,556	-0.06(-0.10%)
Aug 18, 2015	57.50	57.93	57.38	57.48	1,006,776	-0.12(-0.22%)
Aug 17, 2015	57.47	57.91	57.32	57.60	1,512,607	+0.18(+0.32%)
Aug 14, 2015	56.54	57.67	56.27	57.42	4,975,260	+0.88(+1.55%)
Aug 13, 2015	56.22	57.23	56.08	56.54	2,062,044	+0.40(+0.72%)
Aug 12, 2015	55.53	56.14	55.04	56.14	1,448,274	+0.43(+0.78%)
Aug 11, 2015	55.00	56.10	54.67	55.70	1,070,807	+0.59(+1.08%)
Aug 10, 2015	55.75	55.94	54.88	55.11	1,296,795	-0.29(-0.53%)
Aug 07, 2015	55.08	55.69	54.54	55.40	866,954	+0.26(+0.48%)
Aug 06, 2015	54.58	55.21	54.15	55.14	886,865	+0.48(+0.87%)
Aug 05, 2015	54.61	54.86	54.39	54.67	844,477	+0.28(+0.51%)
Aug 04, 2015	54.42	55.01	54.22	54.39	753,756	-0.08(-0.15%)
Aug 03, 2015	53.79	54.52	53.68	54.47	888,118	+0.66(+1.22%)
Jul 31, 2015	53.77	54.36	53.42	53.81	1,423,498	+0.50(+0.95%)
Jul 30, 2015	52.62	53.60	52.43	53.30	1,067,146	+1.23(+2.36%)
Jul 29, 2015	51.88	52.20	51.49	52.07	851,710	+0.12(+0.23%)
Jul 28, 2015	52.17	52.29	51.72	51.96	885,235	-0.13(-0.25%)
Jul 27, 2015	51.92	52.30	51.80	52.09	858,673	+0.14(+0.27%)
Jul 24, 2015	51.78	52.18	51.52	51.95	778,622	+0.10(+0.18%)
Jul 23, 2015	52.26	52.31	51.42	51.85	802,420	-0.04(-0.08%)
Jul 22, 2015	51.44	52.13	51.44	51.90	795,710	+0.46(+0.90%)
Jul 21, 2015	51.85	52.07	51.42	51.44	799,685	-0.37(-0.71%)
Jul 20, 2015	51.23	51.89	50.95	51.80	1,004,979	+0.45(+0.87%)
Jul 17, 2015	51.44	51.46	50.96	51.36	758,749	-0.15(-0.28%)
Jul 16, 2015	51.15	51.55	50.79	51.50	653,615	+0.59(+1.15%)
Jul 15, 2015	50.86	51.34	50.57	50.92	702,074	+0.00(+0.00%)
Jul 14, 2015	51.06	51.34	50.71	50.92	1,234,183	-0.10(-0.19%)
Jul 13, 2015	51.36	51.80	50.75	51.01	897,298	+0.09(+0.17%)
Jul 10, 2015	50.71	51.36	50.42	50.93	829,102	+0.50(+0.99%)
Jul 09, 2015	50.64	50.77	50.24	50.43	845,385	+0.07(+0.13%)
Jul 08, 2015	49.75	50.73	49.62	50.36	1,539,272	+0.20(+0.39%)
Jul 07, 2015	49.41	50.30	49.28	50.16	1,161,378	+0.89(+1.81%)
Jul 06, 2015	48.94	49.65	48.52	49.27	1,253,279	-0.07(-0.13%)
Jul 02, 2015	49.26	49.34	49.34	49.34	1,455,396	+0.42(+0.87%)
Jul 01, 2015	48.36	48.96	47.85	48.91	1,620,890	+1.18(+2.47%)
Jun 30, 2015	47.88	48.17	47.41	47.73	893,112	+0.13(+0.28%)
Jun 29, 2015	47.82	48.44	47.56	47.60	1,069,761	-0.44(-0.91%)
Jun 26, 2015	47.89	48.14	47.57	48.04	981,601	+0.17(+0.35%)
Jun 25, 2015	48.52	48.77	47.69	47.87	1,042,857	-0.61(-1.27%)
Jun 24, 2015	49.25	49.41	48.46	48.49	1,076,504	-0.67(-1.36%)
Jun 23, 2015	49.86	49.92	49.07	49.15	1,063,963	-0.72(-1.45%)
Jun 22, 2015	50.50	50.64	49.83	49.88	1,767,644	-0.55(-1.09%)
Jun 19, 2015	50.83	51.00	50.33	50.43	1,728,386	-0.48(-0.93%)
Jun 18, 2015	50.32	51.04	50.32	50.90	1,528,341	+0.67(+1.33%)
Jun 17, 2015	50.63	50.68	50.04	50.24	5,960,170	+0.12(+0.25%)
Jun 16, 2015	48.74	50.28	48.71	50.11	1,559,645	+1.00(+2.04%)
Jun 15, 2015	49.14	49.43	48.78	49.11	838,231	-0.07(-0.15%)
Jun 12, 2015	49.02	49.32	48.74	49.18	1,135,829	+0.07(+0.15%)
Jun 11, 2015	48.60	49.12	48.27	49.11	1,168,789	+0.84(+1.74%)
Jun 10, 2015	47.82	48.73	47.75	48.27	840,096	+0.52(+1.08%)
Jun 09, 2015	48.14	48.33	47.63	47.75	748,831	-0.44(-0.90%)
Jun 08, 2015	48.32	48.36	48.00	48.19	847,224	-0.12(-0.24%)
Jun 05, 2015	48.66	48.78	48.41	48.30	1,155,757	-0.75(-1.52%)
Jun 04, 2015	49.34	49.52	48.77	49.05	1,103,587	-0.42(-0.85%)
Jun 03, 2015	50.18	50.38	49.37	49.47	1,020,748	-0.70(-1.40%)
Jun 02, 2015	50.89	50.89	50.01	50.18	1,225,430	-0.83(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.