Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.47	13.51	13.33	13.37	1,173,694	-0.04(-0.33%)
May 23, 2011	13.34	13.53	13.26	13.42	1,030,792	-0.10(-0.76%)
May 20, 2011	13.76	13.81	13.47	13.52	1,356,762	-0.31(-2.27%)
May 19, 2011	13.89	13.99	13.67	13.83	869,831	-0.01(-0.09%)
May 18, 2011	13.67	13.88	13.56	13.85	767,135	+0.22(+1.65%)
May 17, 2011	13.63	13.69	13.56	13.62	973,988	-0.04(-0.33%)
May 16, 2011	13.56	13.67	13.48	13.67	2,476,993	+0.06(+0.42%)
May 13, 2011	13.59	13.64	13.54	13.61	1,961,423	+0.04(+0.28%)
May 12, 2011	13.61	13.69	13.49	13.57	3,971,388	-0.27(-1.95%)
May 11, 2011	13.97	14.03	13.71	13.84	1,530,786	-0.18(-1.28%)
May 10, 2011	13.74	14.02	13.72	14.02	1,145,428	+0.33(+2.39%)
May 09, 2011	13.51	13.77	13.47	13.69	998,048	+0.17(+1.28%)
May 06, 2011	13.79	13.81	13.49	13.52	885,655	-0.14(-1.03%)
May 05, 2011	13.53	13.80	13.47	13.66	1,146,684	+0.05(+0.38%)
May 04, 2011	13.74	13.81	13.54	13.61	701,449	-0.13(-0.93%)
May 03, 2011	13.77	13.93	13.54	13.74	1,154,907	-0.06(-0.46%)
May 02, 2011	13.74	13.81	13.71	13.80	1,455,239	-0.07(-0.49%)
Apr 29, 2011	14.08	14.14	13.82	13.87	1,127,977	-0.17(-1.21%)
Apr 28, 2011	13.88	14.24	13.83	14.04	1,279,911	+0.19(+1.34%)
Apr 27, 2011	13.75	13.92	13.69	13.85	934,801	+0.10(+0.70%)
Apr 26, 2011	13.67	13.85	13.54	13.76	1,048,676	+0.12(+0.85%)
Apr 25, 2011	13.43	13.67	13.42	13.64	844,612	+0.16(+1.19%)
Apr 21, 2011	13.39	13.53	13.27	13.48	942,486	+0.15(+1.15%)
Apr 20, 2011	13.28	13.33	13.15	13.33	1,040,712	+0.20(+1.51%)
Apr 19, 2011	13.02	13.15	13.00	13.13	457,019	+0.15(+1.19%)
Apr 18, 2011	12.92	13.03	12.81	12.97	1,023,194	-0.08(-0.59%)
Apr 15, 2011	12.87	13.09	12.87	13.05	857,987	+0.13(+1.04%)
Apr 14, 2011	12.46	12.96	12.42	12.92	1,333,246	+0.41(+3.28%)
Apr 13, 2011	12.42	12.57	12.35	12.51	1,216,407	+0.10(+0.78%)
Apr 12, 2011	12.46	12.56	12.40	12.41	841,489	-0.09(-0.72%)
Apr 11, 2011	12.51	12.63	12.44	12.50	1,046,784	-0.01(-0.10%)
Apr 08, 2011	12.70	12.74	12.42	12.51	1,162,314	-0.13(-1.06%)
Apr 07, 2011	12.83	12.88	12.61	12.65	1,215,619	-0.21(-1.60%)
Apr 06, 2011	12.96	12.97	12.85	12.85	855,954	-0.10(-0.74%)
Apr 05, 2011	13.00	13.10	12.94	12.95	1,637,306	-0.10(-0.79%)
Apr 04, 2011	13.18	13.24	13.01	13.05	995,228	-0.08(-0.63%)
Apr 01, 2011	13.34	13.35	13.04	13.13	1,517,344	-0.14(-1.06%)
Mar 31, 2011	13.31	13.37	13.27	13.28	1,368,174	-0.10(-0.72%)
Mar 30, 2011	13.07	13.41	13.05	13.37	1,989,314	+0.35(+2.66%)
Mar 29, 2011	12.87	13.13	12.73	13.03	2,369,138	+0.20(+1.55%)
Mar 28, 2011	12.87	12.88	12.76	12.83	1,374,344	-0.01(-0.10%)
Mar 25, 2011	12.78	12.92	12.74	12.84	1,376,319	+0.10(+0.75%)
Mar 24, 2011	12.71	12.76	12.50	12.74	1,226,221	+0.08(+0.66%)
Mar 23, 2011	12.81	12.82	12.62	12.66	1,149,291	-0.15(-1.15%)
Mar 22, 2011	12.83	12.86	12.74	12.81	1,316,848	-0.01(-0.10%)
Mar 21, 2011	12.69	12.83	12.68	12.82	866,987	+0.35(+2.78%)
Mar 18, 2011	12.35	12.48	12.22	12.47	3,085,687	+0.23(+1.89%)
Mar 17, 2011	12.33	12.38	12.19	12.24	936,742	+0.05(+0.42%)
Mar 16, 2011	12.39	12.42	11.99	12.19	2,093,735	-0.23(-1.86%)
Mar 15, 2011	12.36	12.53	12.36	12.42	1,715,383	-0.15(-1.17%)
Mar 14, 2011	12.46	12.71	12.46	12.57	1,047,930	-0.05(-0.41%)
Mar 11, 2011	12.40	12.67	12.40	12.62	676,731	+0.12(+0.92%)
Mar 10, 2011	12.61	12.63	12.49	12.51	956,823	-0.22(-1.70%)
Mar 09, 2011	12.84	12.87	12.70	12.72	1,546,955	-0.09(-0.70%)
Mar 08, 2011	12.60	12.96	12.59	12.81	1,663,707	+0.15(+1.21%)
Mar 07, 2011	12.59	12.73	12.44	12.66	1,508,395	+0.08(+0.61%)
Mar 04, 2011	12.44	12.58	12.43	12.58	2,333,780	+0.15(+1.18%)
Mar 03, 2011	12.33	12.44	12.28	12.44	1,005,489	+0.22(+1.77%)
Mar 02, 2011	12.25	12.39	12.18	12.22	1,523,548	-0.04(-0.36%)
Mar 01, 2011	12.56	12.59	12.21	12.26	1,991,633	-0.31(-2.43%)
Feb 28, 2011	12.21	12.61	12.19	12.57	1,746,864	+0.39(+3.24%)
Feb 25, 2011	11.97	12.18	11.95	12.18	1,106,209	+0.22(+1.86%)
Feb 24, 2011	11.83	11.98	11.71	11.95	1,419,032	+0.10(+0.80%)
Feb 23, 2011	12.09	12.23	11.84	11.86	1,081,969	-0.25(-2.05%)
Feb 22, 2011	12.26	12.40	12.05	12.11	905,376	-0.24(-1.96%)
Feb 18, 2011	12.36	12.40	12.26	12.35	730,269	+0.04(+0.31%)
Feb 17, 2011	12.23	12.36	12.16	12.31	650,636	+0.10(+0.78%)
Feb 16, 2011	12.25	12.40	12.12	12.21	1,284,642	+0.00(+0.00%)
Feb 15, 2011	12.23	12.49	12.14	12.21	1,975,868	-0.32(-2.54%)
Feb 14, 2011	12.55	12.62	12.49	12.53	552,015	-0.04(-0.30%)
Feb 11, 2011	12.47	12.61	12.45	12.57	764,766	+0.05(+0.41%)
Feb 10, 2011	12.40	12.53	12.37	12.52	624,336	+0.07(+0.56%)
Feb 09, 2011	12.42	12.50	12.35	12.45	442,756	-0.03(-0.20%)
Feb 08, 2011	12.54	12.64	12.39	12.47	684,458	-0.10(-0.76%)
Feb 07, 2011	12.41	12.65	12.40	12.57	1,352,486	+0.15(+1.18%)
Feb 04, 2011	12.40	12.46	12.27	12.42	1,000,656	-0.01(-0.10%)
Feb 03, 2011	12.39	12.51	12.34	12.44	926,085	+0.02(+0.15%)
Feb 02, 2011	12.27	12.49	12.27	12.42	729,271	+0.11(+0.88%)
Feb 01, 2011	12.31	12.44	12.16	12.31	1,521,367	+0.07(+0.57%)
Jan 31, 2011	12.19	12.24	12.09	12.24	1,398,920	+0.13(+1.10%)
Jan 28, 2011	12.32	12.37	12.10	12.11	3,020,439	-0.25(-2.01%)
Jan 27, 2011	12.25	12.44	12.22	12.35	1,364,118	+0.15(+1.20%)
Jan 26, 2011	12.11	12.30	12.07	12.21	1,324,007	+0.11(+0.95%)
Jan 25, 2011	11.91	12.09	11.86	12.09	841,198	+0.11(+0.90%)
Jan 24, 2011	11.93	12.07	11.91	11.98	570,234	+0.03(+0.27%)
Jan 21, 2011	11.83	11.99	11.76	11.95	1,188,663	+0.20(+1.73%)
Jan 20, 2011	11.52	11.79	11.51	11.75	1,651,818	+0.15(+1.32%)
Jan 19, 2011	11.63	11.63	11.51	11.60	1,343,454	+0.00(+0.00%)
Jan 18, 2011	11.65	11.75	11.58	11.60	1,405,735	-0.08(-0.65%)
Jan 14, 2011	11.72	11.81	11.55	11.67	1,066,967	+0.18(+1.55%)
Jan 13, 2011	11.45	11.49	11.38	11.49	550,638	+0.03(+0.22%)
Jan 12, 2011	11.45	11.49	11.38	11.47	955,312	+0.10(+0.84%)
Jan 11, 2011	11.41	11.44	11.29	11.37	782,773	+0.00(+0.00%)
Jan 10, 2011	11.21	11.45	11.11	11.37	1,049,401	+0.13(+1.13%)
Jan 07, 2011	11.20	11.33	11.07	11.25	1,878,407	+0.11(+0.97%)
Jan 06, 2011	11.28	11.33	11.12	11.14	852,394	-0.16(-1.41%)
Jan 05, 2011	11.22	11.44	11.20	11.30	1,117,741	+0.03(+0.28%)
Jan 04, 2011	11.42	11.44	11.07	11.27	1,153,332	-0.12(-1.06%)
Jan 03, 2011	11.15	11.42	11.08	11.39	756,275	+0.31(+2.82%)
Dec 31, 2010	11.14	11.23	11.03	11.07	644,548	-0.09(-0.80%)
Dec 30, 2010	11.20	11.23	11.16	11.16	566,336	-0.02(-0.17%)
Dec 29, 2010	11.21	11.21	11.14	11.18	441,334	+0.02(+0.17%)
Dec 28, 2010	11.13	11.22	11.04	11.16	1,167,452	+0.05(+0.46%)
Dec 27, 2010	11.03	11.13	11.02	11.11	393,823	+0.06(+0.58%)
Dec 23, 2010	11.13	11.16	10.99	11.05	1,256,476	-0.11(-1.03%)
Dec 22, 2010	11.10	11.21	11.05	11.16	1,285,846	+0.06(+0.52%)
Dec 21, 2010	10.97	11.11	10.91	11.11	527,561	+0.17(+1.57%)
Dec 20, 2010	10.88	11.01	10.88	10.93	813,309	+0.08(+0.76%)
Dec 17, 2010	10.86	10.95	10.81	10.85	1,959,765	+0.02(+0.18%)
Dec 16, 2010	10.76	10.88	10.71	10.83	1,457,022	+0.10(+0.95%)
Dec 15, 2010	10.81	10.96	10.73	10.73	2,885,113	-0.12(-1.12%)
Dec 14, 2010	11.15	11.15	10.82	10.85	2,615,145	-0.29(-2.57%)
Dec 13, 2010	11.05	11.27	11.03	11.14	1,938,895	+0.14(+1.27%)
Dec 10, 2010	10.87	11.15	10.87	11.00	1,951,700	+0.13(+1.17%)
Dec 09, 2010	10.93	10.98	10.83	10.87	1,894,727	+0.01(+0.06%)
Dec 08, 2010	10.99	10.99	10.79	10.86	2,574,998	-0.04(-0.35%)
Dec 07, 2010	10.72	10.98	10.69	10.90	2,540,820	+0.29(+2.74%)
Dec 06, 2010	10.47	10.64	10.32	10.61	1,077,888	+0.13(+1.21%)
Dec 03, 2010	10.44	10.51	10.33	10.48	434,441	-0.01(-0.12%)
Dec 02, 2010	10.38	10.50	10.33	10.50	1,606,529	+0.15(+1.41%)
Dec 01, 2010	10.32	10.39	10.21	10.35	1,807,820	+0.22(+2.12%)
Nov 30, 2010	10.14	10.22	10.09	10.14	2,087,948	-0.11(-1.11%)
Nov 29, 2010	10.27	10.31	10.09	10.25	786,131	-0.06(-0.55%)
Nov 26, 2010	10.21	10.36	10.21	10.31	234,724	+0.01(+0.12%)
Nov 24, 2010	10.01	10.30	10.30	10.30	1,074,883	+0.40(+4.03%)
Nov 23, 2010	9.859	9.985	9.821	9.896	834,334	-0.09(-0.89%)
Nov 22, 2010	9.877	10.02	9.871	9.985	478,133	+0.06(+0.57%)
Nov 19, 2010	9.859	9.953	9.833	9.928	493,989	-0.01(-0.13%)
Nov 18, 2010	9.998	10.05	9.909	9.941	549,248	+0.03(+0.26%)
Nov 17, 2010	9.821	9.953	9.770	9.915	514,881	+0.09(+0.90%)
Nov 16, 2010	10.11	10.20	9.738	9.827	887,314	-0.39(-3.84%)
Nov 15, 2010	10.40	10.43	10.19	10.22	673,412	-0.15(-1.46%)
Nov 12, 2010	10.43	10.55	10.35	10.37	579,764	-0.14(-1.33%)
Nov 11, 2010	10.41	10.60	10.41	10.51	618,151	+0.01(+0.06%)
Nov 10, 2010	10.53	10.65	10.42	10.50	678,358	+0.01(+0.12%)
Nov 09, 2010	10.86	10.92	10.44	10.49	1,329,578	-0.35(-3.27%)
Nov 08, 2010	10.89	10.93	10.74	10.85	735,093	-0.11(-1.04%)
Nov 05, 2010	10.91	11.02	10.88	10.96	743,575	+0.04(+0.41%)
Nov 04, 2010	10.76	10.92	10.69	10.92	1,489,003	+0.28(+2.68%)
Nov 03, 2010	10.66	10.69	10.52	10.63	924,898	-0.04(-0.36%)
Nov 02, 2010	10.68	10.80	10.64	10.67	1,958,620	+0.16(+1.51%)
Nov 01, 2010	10.27	10.57	10.27	10.51	1,383,321	+0.26(+2.53%)
Oct 29, 2010	10.00	10.42	10.00	10.25	2,164,558	+0.24(+2.40%)
Oct 28, 2010	10.09	10.17	9.896	10.01	926,241	-0.01(-0.13%)
Oct 27, 2010	10.14	10.23	9.941	10.02	1,114,445	-0.25(-2.40%)
Oct 25, 2010	10.25	10.32	10.23	10.27	1,842,194	+0.07(+0.68%)
Oct 22, 2010	10.24	10.25	10.11	10.20	656,186	+0.01(+0.06%)
Oct 21, 2010	10.25	10.33	10.10	10.19	1,150,508	-0.04(-0.37%)
Oct 20, 2010	10.14	10.40	10.13	10.23	1,369,418	+0.15(+1.44%)
Oct 19, 2010	10.12	10.31	9.985	10.09	2,106,461	-0.17(-1.67%)
Oct 18, 2010	10.16	10.26	10.09	10.26	786,212	+0.13(+1.31%)
Oct 15, 2010	10.28	10.30	10.11	10.12	1,324,484	-0.18(-1.72%)
Oct 14, 2010	10.38	10.40	10.19	10.30	800,686	-0.06(-0.61%)
Oct 13, 2010	10.22	10.51	10.15	10.36	1,563,820	+0.22(+2.12%)
Oct 12, 2010	10.12	10.37	10.07	10.15	1,499,125	+0.03(+0.25%)
Oct 11, 2010	10.17	10.18	10.07	10.12	702,089	-0.03(-0.31%)
Oct 08, 2010	10.16	10.21	10.00	10.16	814,029	+0.04(+0.44%)
Oct 07, 2010	10.30	10.35	10.07	10.11	2,727	-0.11(-1.05%)
Oct 06, 2010	10.54	10.61	10.18	10.22	2,059,823	-0.37(-3.47%)
Oct 05, 2010	10.39	10.64	10.31	10.59	1,379,195	+0.32(+3.08%)
Oct 04, 2010	10.21	10.28	10.05	10.27	698,538	+0.04(+0.37%)
Oct 01, 2010	10.23	10.31	10.11	10.23	1,076,595	+0.08(+0.79%)
Sep 30, 2010	10.15	10.46	10.14	10.15	20,843	-0.13(-1.27%)
Sep 29, 2010	10.24	10.32	10.11	10.28	1,251,860	-0.03(-0.31%)
Sep 28, 2010	10.31	10.39	10.07	10.31	27,738	-0.01(-0.06%)
Sep 27, 2010	10.55	10.59	10.23	10.32	1,130,632	-0.25(-2.34%)
Sep 24, 2010	10.31	10.63	10.28	10.57	967,114	+0.42(+4.18%)
Sep 23, 2010	10.26	10.42	10.14	10.14	5,333	-0.24(-2.32%)
Sep 22, 2010	10.43	10.55	10.33	10.38	5,298,209	-0.10(-0.97%)
Sep 21, 2010	10.80	10.80	10.42	10.48	1,671,680	-0.32(-2.99%)
Sep 20, 2010	10.55	10.82	10.48	10.81	1,985,415	+0.31(+2.95%)
Sep 17, 2010	10.50	10.61	10.35	10.50	1,674,358	-0.01(-0.06%)
Sep 15, 2010	10.30	10.52	10.25	10.50	1,423,824	+0.16(+1.53%)
Sep 14, 2010	10.23	10.42	10.16	10.35	843,617	+0.10(+0.99%)
Sep 13, 2010	10.11	10.28	10.02	10.24	542,313	+0.28(+2.86%)
Sep 10, 2010	9.884	10.04	9.853	9.960	524,697	+0.09(+0.89%)
Sep 09, 2010	10.23	10.23	9.784	9.872	1,047,775	-0.22(-2.18%)
Sep 08, 2010	10.12	10.26	10.04	10.09	1,067	+0.03(+0.25%)
Sep 07, 2010	10.21	10.24	10.06	10.07	4,368	-0.18(-1.72%)
Sep 03, 2010	10.12	10.30	10.12	10.24	1,184,985	+0.21(+2.13%)
Sep 02, 2010	10.04	10.07	9.941	10.03	4,020	-0.02(-0.19%)
Sep 01, 2010	9.759	10.05	9.677	10.05	956,338	+0.43(+4.44%)
Aug 31, 2010	9.614	9.658	9.337	9.620	6,043	+0.18(+1.93%)
Aug 30, 2010	9.494	9.601	9.394	9.438	1,105,906	-0.11(-1.12%)
Aug 27, 2010	9.469	9.545	9.262	9.545	674,379	+0.11(+1.20%)
Aug 26, 2010	9.595	9.639	9.369	9.432	3,059	-0.14(-1.51%)
Aug 25, 2010	9.249	9.608	9.212	9.576	3,029	+0.26(+2.84%)
Aug 24, 2010	9.193	9.419	9.079	9.312	12,309	-0.01(-0.13%)
Aug 23, 2010	9.545	9.582	9.312	9.325	604,544	-0.18(-1.85%)
Aug 20, 2010	9.476	9.532	9.375	9.501	714,909	-0.02(-0.20%)
Aug 19, 2010	9.777	9.840	9.520	9.520	9,192	-0.31(-3.20%)
Aug 18, 2010	9.865	10.01	9.671	9.834	55,722	-0.01(-0.13%)
Aug 17, 2010	9.645	9.891	9.564	9.847	20,743	+0.31(+3.30%)
Aug 16, 2010	9.318	9.614	9.243	9.532	677,614	+0.14(+1.47%)
Aug 13, 2010	9.394	9.538	9.394	9.394	1,144,942	-0.14(-1.52%)
Aug 12, 2010	9.526	9.803	9.463	9.538	1,828	-0.14(-1.49%)
Aug 11, 2010	9.677	9.809	9.582	9.683	1,235,426	-0.20(-2.04%)
Aug 10, 2010	9.909	9.979	9.740	9.884	19,321	-0.19(-1.93%)
Aug 09, 2010	9.935	10.11	9.847	10.08	664,929	+0.23(+2.36%)
Aug 06, 2010	9.847	9.903	9.608	9.847	793,659	-0.08(-0.76%)
Aug 05, 2010	9.872	10.03	9.840	9.922	802,869	-0.04(-0.44%)
Aug 04, 2010	9.947	10.06	9.865	9.966	5,803	+0.02(+0.19%)
Aug 03, 2010	9.884	10.09	9.771	9.947	2,295,187	+0.02(+0.19%)
Aug 02, 2010	9.903	10.04	9.803	9.928	1,829,872	+0.18(+1.81%)
Jul 30, 2010	9.752	9.834	9.432	9.752	2,335,112	+0.09(+0.98%)
Jul 29, 2010	9.834	9.891	9.526	9.658	1,009,914	-0.04(-0.45%)
Jul 28, 2010	9.702	9.809	9.614	9.702	7,129	+0.00(+0.00%)
Jul 27, 2010	9.759	9.853	9.582	9.702	20,796	+0.00(+0.00%)
Jul 26, 2010	9.482	9.715	9.381	9.702	1,466,925	+0.26(+2.80%)
Jul 23, 2010	9.186	9.450	9.042	9.438	1,268,475	+0.19(+2.04%)
Jul 22, 2010	8.960	9.306	8.960	9.249	2,061	+0.41(+4.70%)
Jul 21, 2010	9.017	9.042	8.771	8.834	2,052,994	-0.09(-1.06%)
Jul 20, 2010	8.664	8.941	8.532	8.929	31,377	+0.16(+1.79%)
Jul 19, 2010	8.727	8.797	8.620	8.771	1,199,552	+0.05(+0.58%)
Jul 16, 2010	8.721	8.891	8.677	8.721	2,257,951	-0.23(-2.53%)
Jul 15, 2010	9.010	9.017	8.753	8.947	1,104,630	-0.05(-0.56%)
Jul 14, 2010	9.168	9.180	8.947	8.998	1,723,293	-0.23(-2.45%)
Jul 13, 2010	9.224	9.344	9.029	9.224	12,013	+0.35(+3.97%)
Jul 12, 2010	8.828	9.004	8.771	8.872	958,582	-0.01(-0.14%)
Jul 09, 2010	8.885	8.947	8.709	8.885	1,121,956	+0.13(+1.44%)
Jul 08, 2010	8.759	8.885	8.620	8.759	3,651	+0.06(+0.72%)
Jul 07, 2010	8.262	8.734	8.262	8.696	1,819,953	+0.50(+6.06%)
Jul 06, 2010	8.199	8.702	8.136	8.199	7,619	-0.27(-3.19%)
Jul 02, 2010	8.470	8.790	8.344	8.470	1,611,477	-0.24(-2.74%)
Jul 01, 2010	8.740	8.809	8.526	8.709	1,598,500	-0.03(-0.36%)
Jun 30, 2010	8.740	9.023	8.671	8.740	9,637	-0.01(-0.07%)
Jun 29, 2010	8.935	8.935	8.696	8.746	1,409,111	-0.41(-4.46%)
Jun 25, 2010	9.155	9.243	8.872	9.155	1,264,017	+0.21(+2.32%)
Jun 24, 2010	8.947	9.193	8.897	8.947	718	-0.21(-2.33%)
Jun 23, 2010	9.149	9.293	9.023	9.161	1,004,336	-0.02(-0.21%)
Jun 22, 2010	9.180	9.488	9.168	9.180	3,521	-0.09(-1.02%)
Jun 21, 2010	9.469	9.501	9.230	9.274	1,499,256	-0.09(-0.94%)
Jun 18, 2010	9.362	9.419	9.268	9.362	2,189,287	-0.01(-0.07%)
Jun 17, 2010	9.369	9.432	9.174	9.369	3,527,375	-0.04(-0.47%)
Jun 16, 2010	9.671	9.777	9.337	9.413	3,249,500	-0.35(-3.54%)
Jun 15, 2010	9.759	9.821	9.369	9.759	6,121	+0.26(+2.78%)
Jun 14, 2010	9.212	9.526	9.149	9.494	2,708,394	+0.33(+3.57%)
Jun 11, 2010	8.872	9.180	8.734	9.168	1,328,186	+0.15(+1.67%)
Jun 10, 2010	9.017	9.048	8.817	9.017	5,726	+0.25(+2.85%)
Jun 09, 2010	8.754	8.960	8.654	8.767	1,256,620	+0.09(+1.01%)
Jun 08, 2010	8.598	8.692	8.299	8.679	1,140,006	+0.10(+1.16%)
Jun 07, 2010	8.692	8.898	8.561	8.579	924,453	-0.09(-1.01%)
Jun 04, 2010	8.667	9.010	8.654	8.667	1,565,998	-0.44(-4.87%)
Jun 03, 2010	9.110	9.341	9.073	9.110	5,786	-0.10(-1.08%)
Jun 02, 2010	9.210	9.257	8.910	9.210	1,843,756	+0.22(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.