Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.58	28.84	28.32	28.33	955,515	-0.41(-1.41%)
May 30, 2013	28.47	28.78	28.40	28.73	1,148,517	+0.20(+0.71%)
May 29, 2013	28.88	28.90	28.27	28.53	911,929	-0.60(-2.07%)
May 28, 2013	29.72	29.84	28.90	29.13	852,420	-0.24(-0.83%)
May 24, 2013	29.21	29.43	28.86	29.38	666,242	+0.04(+0.14%)
May 23, 2013	29.44	29.54	28.88	29.33	1,667,987	-0.16(-0.53%)
May 22, 2013	30.42	30.63	29.38	29.49	897,756	-0.91(-2.98%)
May 21, 2013	30.12	30.42	30.12	30.40	584,827	+0.36(+1.19%)
May 20, 2013	30.08	30.23	29.86	30.04	769,019	-0.03(-0.11%)
May 17, 2013	29.84	30.09	29.70	30.07	681,737	+0.30(+1.00%)
May 16, 2013	29.88	30.19	29.63	29.77	755,568	-0.20(-0.68%)
May 15, 2013	29.64	29.98	29.50	29.98	887,925	+0.33(+1.12%)
May 13, 2013	29.57	29.65	29.34	29.65	681,589	+0.08(+0.27%)
May 10, 2013	29.93	30.03	29.52	29.56	628,697	-0.36(-1.20%)
May 09, 2013	30.00	30.09	29.78	29.92	858,883	+0.01(+0.05%)
May 08, 2013	29.88	29.92	29.68	29.91	963,990	+0.03(+0.09%)
May 07, 2013	30.00	30.04	29.85	29.88	585,012	-0.05(-0.18%)
May 06, 2013	29.86	30.00	29.60	29.94	674,177	+0.14(+0.45%)
May 03, 2013	30.00	29.93	29.75	29.80	716,534	+0.05(+0.16%)
May 02, 2013	29.52	29.84	29.40	29.75	977,680	+0.35(+1.20%)
May 01, 2013	29.40	29.73	29.29	29.40	1,399,731	-0.07(-0.23%)
Apr 30, 2013	28.98	29.47	28.98	29.47	2,569,358	+0.42(+1.44%)
Apr 29, 2013	28.92	29.17	28.62	29.05	997,518	+0.66(+2.31%)
Apr 26, 2013	28.27	28.56	28.19	28.39	941,480	+0.21(+0.74%)
Apr 25, 2013	28.39	28.39	28.06	28.19	1,088,838	-0.12(-0.43%)
Apr 24, 2013	28.25	28.37	28.06	28.31	817,015	+0.14(+0.50%)
Apr 23, 2013	28.13	28.29	27.94	28.16	806,790	+0.09(+0.31%)
Apr 22, 2013	28.48	28.48	28.03	28.08	734,473	-0.33(-1.17%)
Apr 19, 2013	27.96	28.44	27.76	28.41	902,687	+0.53(+1.92%)
Apr 18, 2013	27.95	27.98	27.71	27.87	735,520	+0.01(+0.05%)
Apr 17, 2013	27.96	28.11	27.66	27.86	1,286,084	-0.34(-1.20%)
Apr 16, 2013	27.74	28.21	27.50	28.20	1,067,568	+0.55(+2.01%)
Apr 15, 2013	27.89	28.06	27.60	27.64	1,586,955	-0.45(-1.59%)
Apr 12, 2013	27.95	28.11	27.91	28.09	846,039	+0.03(+0.12%)
Apr 11, 2013	27.78	28.19	27.74	28.06	1,359,824	+0.27(+0.97%)
Apr 10, 2013	27.41	27.83	27.36	27.79	1,705,820	+0.38(+1.38%)
Apr 09, 2013	27.21	27.51	27.06	27.41	1,228,771	+0.28(+1.02%)
Apr 08, 2013	26.93	27.21	26.75	27.13	766,212	+0.25(+0.93%)
Apr 05, 2013	26.49	26.89	26.38	26.88	521,315	+0.18(+0.66%)
Apr 04, 2013	26.56	26.72	26.47	26.70	541,079	+0.20(+0.77%)
Apr 03, 2013	26.81	26.87	26.41	26.50	978,343	-0.28(-1.06%)
Apr 02, 2013	26.76	26.95	26.66	26.79	734,266	+0.11(+0.43%)
Apr 01, 2013	26.54	26.67	26.29	26.67	825,945	+0.11(+0.43%)
Mar 28, 2013	26.68	26.79	26.50	26.56	1,511,747	-0.08(-0.30%)
Mar 27, 2013	26.55	26.64	26.38	26.64	714,611	-0.07(-0.25%)
Mar 26, 2013	26.54	26.73	26.51	26.70	1,044,267	+0.24(+0.89%)
Mar 25, 2013	26.48	26.68	26.26	26.47	1,415,688	+0.03(+0.13%)
Mar 22, 2013	25.99	26.43	25.91	26.43	882,037	+0.45(+1.74%)
Mar 21, 2013	26.06	26.39	25.98	25.98	995,614	-0.15(-0.57%)
Mar 20, 2013	25.95	26.14	25.86	26.13	662,458	+0.29(+1.13%)
Mar 19, 2013	26.01	26.08	25.68	25.84	913,776	-0.14(-0.52%)
Mar 18, 2013	25.70	25.97	25.62	25.97	930,581	+0.19(+0.73%)
Mar 15, 2013	25.80	25.83	25.58	25.78	1,831,390	+0.01(+0.03%)
Mar 14, 2013	25.74	25.97	25.62	25.78	1,579,733	+0.00(+0.00%)
Mar 13, 2013	26.23	26.66	25.76	25.78	1,465,652	-0.37(-1.40%)
Mar 12, 2013	26.02	26.25	25.98	26.14	936,370	+0.03(+0.13%)
Mar 11, 2013	26.31	26.31	25.89	26.11	851,708	-0.24(-0.89%)
Mar 08, 2013	26.29	26.36	26.05	26.34	1,310,923	+0.12(+0.46%)
Mar 07, 2013	26.32	26.54	26.16	26.22	1,096,591	-0.09(-0.36%)
Mar 06, 2013	26.60	26.61	26.26	26.32	1,215,545	-0.19(-0.74%)
Mar 05, 2013	25.90	26.51	25.85	26.51	1,482,622	+0.69(+2.65%)
Mar 04, 2013	25.22	25.87	25.22	25.83	1,280,518	+0.62(+2.45%)
Mar 01, 2013	25.12	25.28	24.79	25.21	1,570,182	+0.05(+0.21%)
Feb 28, 2013	25.20	25.38	25.14	25.16	1,922,896	-0.06(-0.24%)
Feb 27, 2013	25.05	25.25	24.95	25.22	810,229	+0.16(+0.64%)
Feb 26, 2013	24.98	25.07	24.52	25.05	2,971,361	+0.07(+0.27%)
Feb 25, 2013	25.80	25.86	24.95	24.99	1,625,406	-0.62(-2.44%)
Feb 22, 2013	25.40	25.72	25.13	25.61	1,240,943	+0.20(+0.79%)
Feb 21, 2013	25.71	25.74	25.24	25.41	2,022,170	-0.39(-1.51%)
Feb 20, 2013	25.86	26.10	25.78	25.80	1,406,621	-0.07(-0.26%)
Feb 19, 2013	25.91	26.08	25.57	25.87	2,090,006	-0.13(-0.52%)
Feb 15, 2013	26.31	26.42	25.50	26.00	3,377,419	-0.56(-2.12%)
Feb 14, 2013	26.90	26.90	26.56	26.57	1,888,280	-0.35(-1.30%)
Feb 13, 2013	27.20	27.32	26.79	26.92	1,126,221	-0.19(-0.72%)
Feb 12, 2013	27.20	27.29	27.09	27.11	756,119	-0.04(-0.15%)
Feb 11, 2013	27.11	27.37	27.11	27.15	689,685	+0.09(+0.32%)
Feb 08, 2013	26.92	27.06	26.77	27.06	798,410	+0.21(+0.78%)
Feb 07, 2013	27.10	27.15	26.82	26.86	845,064	-0.13(-0.47%)
Feb 06, 2013	27.04	27.12	26.85	26.98	1,234,049	-0.16(-0.59%)
Feb 04, 2013	27.12	27.27	27.00	27.14	1,304,852	+0.00(+0.00%)
Feb 01, 2013	26.85	27.21	26.74	27.14	1,241,251	+0.38(+1.41%)
Jan 31, 2013	26.59	26.79	26.53	26.77	1,626,092	+0.16(+0.61%)
Jan 30, 2013	26.63	26.71	26.49	26.61	1,536,510	-0.03(-0.13%)
Jan 29, 2013	26.38	26.91	26.34	26.64	21,583,596	+0.31(+1.17%)
Jan 28, 2013	26.34	26.47	26.20	26.33	745,961	-0.09(-0.33%)
Jan 25, 2013	26.25	26.43	26.09	26.42	926,566	+0.25(+0.95%)
Jan 24, 2013	25.92	26.59	25.84	26.17	1,877,226	+0.36(+1.41%)
Jan 23, 2013	25.95	26.02	25.75	25.81	453,924	-0.11(-0.44%)
Jan 22, 2013	25.83	25.95	25.74	25.92	776,326	+0.03(+0.13%)
Jan 18, 2013	25.77	25.89	25.58	25.89	633,292	+0.24(+0.94%)
Jan 17, 2013	25.63	25.87	25.61	25.65	658,160	+0.17(+0.66%)
Jan 16, 2013	25.46	25.52	25.32	25.48	801,988	+0.14(+0.56%)
Jan 15, 2013	25.29	25.36	25.24	25.34	811,518	+0.05(+0.19%)
Jan 14, 2013	25.26	25.31	25.23	25.29	414,762	+0.00(+0.00%)
Jan 11, 2013	25.40	25.41	25.16	25.29	893,528	-0.11(-0.42%)
Jan 10, 2013	25.44	25.51	25.33	25.40	825,946	-0.01(-0.03%)
Jan 09, 2013	25.05	25.40	24.94	25.40	886,939	+0.44(+1.78%)
Jan 08, 2013	25.07	25.16	24.86	24.96	664,777	-0.17(-0.67%)
Jan 07, 2013	24.83	25.26	24.83	25.13	878,897	+0.05(+0.19%)
Jan 04, 2013	24.96	25.10	24.83	25.08	683,322	+0.12(+0.48%)
Jan 03, 2013	24.78	25.14	24.78	24.96	1,012,735	+0.20(+0.81%)
Jan 02, 2013	24.88	24.93	24.62	24.76	723,830	+0.31(+1.26%)
Dec 31, 2012	24.09	24.45	24.04	24.45	599,598	+0.38(+1.56%)
Dec 28, 2012	24.13	24.26	24.03	24.07	633,233	-0.21(-0.89%)
Dec 27, 2012	24.23	24.36	24.01	24.29	451,674	+0.07(+0.31%)
Dec 26, 2012	24.29	24.36	24.11	24.21	860,764	-0.04(-0.17%)
Dec 24, 2012	24.20	24.36	24.19	24.25	410,065	+0.05(+0.19%)
Dec 21, 2012	24.25	24.52	24.12	24.21	2,072,515	-0.21(-0.85%)
Dec 20, 2012	24.28	24.56	24.28	24.42	843,343	+0.15(+0.61%)
Dec 19, 2012	23.99	24.30	23.93	24.27	1,706,292	+0.24(+0.98%)
Dec 18, 2012	23.87	24.04	23.83	24.03	976,260	+0.19(+0.82%)
Dec 17, 2012	23.60	23.84	23.52	23.84	1,262,140	+0.23(+0.97%)
Dec 14, 2012	23.47	23.66	23.39	23.61	783,132	+0.07(+0.29%)
Dec 13, 2012	23.60	23.64	23.46	23.54	959,804	-0.05(-0.23%)
Dec 12, 2012	23.68	23.85	23.52	23.60	868,979	-0.06(-0.26%)
Dec 11, 2012	23.92	23.95	23.62	23.66	681,624	-0.21(-0.90%)
Dec 10, 2012	23.70	23.97	23.63	23.87	589,487	+0.20(+0.85%)
Dec 07, 2012	23.66	23.72	23.55	23.67	1,407,221	+0.02(+0.08%)
Dec 06, 2012	23.54	23.68	23.43	23.65	1,107,365	+0.22(+0.92%)
Dec 05, 2012	23.78	23.82	23.42	23.44	992,646	-0.33(-1.40%)
Dec 04, 2012	23.89	23.98	23.70	23.77	718,419	+0.32(+1.37%)
Nov 30, 2012	23.65	23.85	23.40	23.45	2,207,907	-0.21(-0.90%)
Nov 29, 2012	23.72	23.95	23.31	23.66	882,789	+0.04(+0.17%)
Nov 28, 2012	23.70	23.72	23.38	23.62	1,290,717	-0.09(-0.39%)
Nov 27, 2012	23.85	23.99	23.39	23.72	1,176,256	-0.27(-1.14%)
Nov 26, 2012	24.01	24.36	23.78	23.99	1,210,794	-0.02(-0.08%)
Nov 23, 2012	24.02	24.12	23.80	24.01	303,822	+0.09(+0.36%)
Nov 21, 2012	23.82	23.95	23.70	23.92	2,121,129	+0.15(+0.62%)
Nov 20, 2012	23.52	23.78	23.43	23.78	1,073,427	+0.27(+1.14%)
Nov 19, 2012	23.16	23.53	23.00	23.51	821,115	+0.61(+2.68%)
Nov 16, 2012	23.07	23.26	22.63	22.89	1,416,621	-0.19(-0.84%)
Nov 15, 2012	23.15	23.41	22.86	23.09	984,881	-0.05(-0.20%)
Nov 14, 2012	23.61	23.68	23.02	23.14	1,065,143	-0.43(-1.84%)
Nov 13, 2012	23.50	23.68	23.26	23.57	585,107	+0.06(+0.26%)
Nov 12, 2012	23.54	23.58	23.22	23.51	501,006	-0.03(-0.14%)
Nov 09, 2012	23.70	23.71	23.40	23.54	822,197	+0.05(+0.23%)
Nov 08, 2012	23.55	23.82	23.48	23.49	865,951	-0.11(-0.48%)
Nov 07, 2012	23.14	23.61	23.08	23.60	3,856,799	+0.33(+1.40%)
Nov 06, 2012	23.17	23.58	23.10	23.28	3,297,095	+0.03(+0.11%)
Nov 05, 2012	23.28	23.40	23.00	23.25	490,367	-0.05(-0.20%)
Nov 02, 2012	23.27	23.44	23.15	23.30	800,019	+0.13(+0.55%)
Nov 01, 2012	23.02	23.25	22.89	23.17	1,781,028	+0.16(+0.70%)
Oct 31, 2012	22.78	23.01	22.21	23.01	1,647,164	+0.93(+4.20%)
Oct 26, 2012	22.11	22.08	22.08	22.08	646,976	-0.01(-0.06%)
Oct 25, 2012	22.31	22.43	21.94	22.09	1,013,345	-0.15(-0.66%)
Oct 24, 2012	22.23	22.32	22.03	22.24	643,604	+0.07(+0.30%)
Oct 23, 2012	22.13	22.24	21.84	22.17	590,094	-0.13(-0.60%)
Oct 19, 2012	22.43	22.71	22.27	22.31	1,151,755	-0.15(-0.68%)
Oct 18, 2012	22.62	22.65	22.43	22.46	1,105,432	-0.15(-0.68%)
Oct 17, 2012	22.84	22.91	22.49	22.61	789,177	-0.19(-0.85%)
Oct 16, 2012	22.91	23.06	22.75	22.81	645,778	-0.08(-0.35%)
Oct 15, 2012	22.65	22.90	22.57	22.89	648,700	+0.25(+1.09%)
Oct 12, 2012	22.66	22.77	22.57	22.64	713,731	-0.01(-0.03%)
Oct 11, 2012	22.85	22.91	22.65	22.65	721,496	-0.12(-0.53%)
Oct 10, 2012	22.65	22.77	22.55	22.77	808,367	+0.09(+0.38%)
Oct 09, 2012	22.61	22.72	22.44	22.68	1,187,315	+0.07(+0.29%)
Oct 08, 2012	22.46	22.62	22.36	22.61	634,636	+0.07(+0.30%)
Oct 05, 2012	22.35	22.65	22.26	22.55	851,484	+0.24(+1.08%)
Oct 04, 2012	22.32	22.52	22.09	22.31	599,063	+0.11(+0.48%)
Oct 03, 2012	22.04	22.37	22.03	22.20	447,957	+0.18(+0.82%)
Oct 02, 2012	22.00	22.05	21.81	22.02	789,402	+0.05(+0.24%)
Oct 01, 2012	22.21	22.23	21.74	21.97	965,874	-0.21(-0.96%)
Sep 28, 2012	22.13	22.27	22.09	22.18	577,034	-0.07(-0.33%)
Sep 27, 2012	22.25	22.37	22.17	22.25	839,475	+0.09(+0.39%)
Sep 26, 2012	22.16	22.31	22.09	22.17	975,935	+0.05(+0.21%)
Sep 25, 2012	22.29	22.41	22.12	22.12	1,144,062	-0.07(-0.33%)
Sep 24, 2012	22.09	22.34	22.02	22.19	915,373	-0.01(-0.06%)
Sep 21, 2012	22.43	22.45	22.20	22.21	2,244,620	-0.08(-0.36%)
Sep 20, 2012	22.49	22.61	22.17	22.29	1,526,160	-0.30(-1.33%)
Sep 19, 2012	22.69	22.79	22.58	22.59	882,737	-0.09(-0.41%)
Sep 18, 2012	22.93	22.93	22.65	22.68	560,617	-0.30(-1.31%)
Sep 17, 2012	23.13	23.38	22.94	22.98	581,404	-0.27(-1.18%)
Sep 14, 2012	23.10	23.46	23.06	23.26	963,516	+0.21(+0.90%)
Sep 13, 2012	22.63	23.07	22.63	23.05	747,539	+0.44(+1.95%)
Sep 12, 2012	22.81	22.81	22.54	22.61	603,332	-0.03(-0.15%)
Sep 11, 2012	22.59	22.67	22.50	22.64	639,602	-0.03(-0.15%)
Sep 10, 2012	22.71	22.80	22.52	22.67	890,377	-0.07(-0.29%)
Sep 07, 2012	22.76	22.88	22.63	22.74	568,434	+0.00(+0.00%)
Sep 06, 2012	22.68	22.84	22.65	22.74	782,772	+0.19(+0.82%)
Sep 05, 2012	22.83	22.85	22.45	22.56	1,213,895	-0.14(-0.61%)
Sep 04, 2012	22.70	22.80	22.50	22.69	1,019,187	+0.07(+0.32%)
Aug 31, 2012	22.70	22.71	22.54	22.62	1,681,058	+0.05(+0.21%)
Aug 30, 2012	22.46	22.59	22.42	22.57	666,356	-0.01(-0.03%)
Aug 29, 2012	22.59	22.59	22.42	22.58	756,980	+0.29(+1.28%)
Aug 27, 2012	22.25	22.34	22.17	22.30	943,114	+0.21(+0.93%)
Aug 24, 2012	22.00	22.14	21.95	22.09	1,192,922	+0.08(+0.36%)
Aug 23, 2012	22.07	22.22	21.92	22.01	1,034,261	-0.11(-0.51%)
Aug 22, 2012	22.08	22.25	22.04	22.12	917,247	-0.04(-0.18%)
Aug 21, 2012	22.28	22.37	22.14	22.16	2,346,951	-0.12(-0.54%)
Aug 20, 2012	22.41	22.72	22.18	22.28	1,402,438	-0.01(-0.03%)
Aug 17, 2012	22.38	22.44	22.24	22.29	787,221	-0.14(-0.62%)
Aug 16, 2012	22.25	22.46	22.10	22.43	720,344	+0.11(+0.48%)
Aug 15, 2012	22.06	22.34	21.97	22.32	700,354	+0.31(+1.42%)
Aug 14, 2012	21.91	22.11	21.91	22.01	823,881	+0.15(+0.67%)
Aug 13, 2012	21.87	21.97	21.81	21.87	1,216,059	+0.01(+0.06%)
Aug 10, 2012	21.78	21.95	21.77	21.85	544,907	-0.01(-0.03%)
Aug 09, 2012	21.89	22.00	21.81	21.86	895,790	-0.01(-0.06%)
Aug 08, 2012	21.92	22.04	21.83	21.87	887,656	-0.11(-0.51%)
Aug 07, 2012	22.04	22.12	21.80	21.98	691,587	-0.05(-0.21%)
Aug 06, 2012	22.19	22.24	21.93	22.03	1,104,290	-0.15(-0.69%)
Aug 03, 2012	22.27	22.35	22.10	22.18	1,049,583	+0.12(+0.54%)
Aug 02, 2012	21.64	22.08	21.61	22.06	1,124,902	+0.25(+1.12%)
Aug 01, 2012	21.77	21.82	21.82	21.82	1,372,121	+0.11(+0.49%)
Jul 31, 2012	22.71	22.71	21.54	21.71	2,666,787	+0.44(+2.09%)
Jul 30, 2012	21.43	21.58	21.27	21.27	624,513	-0.09(-0.43%)
Jul 27, 2012	21.22	21.51	21.22	21.36	645,706	+0.18(+0.85%)
Jul 26, 2012	21.14	21.37	21.05	21.18	599,093	+0.29(+1.36%)
Jul 25, 2012	20.93	21.00	20.69	20.90	995,040	+0.09(+0.45%)
Jul 24, 2012	20.93	21.06	20.68	20.80	1,015,677	-0.07(-0.35%)
Jul 23, 2012	20.72	20.95	20.63	20.88	1,043,241	-0.23(-1.07%)
Jul 20, 2012	21.06	21.17	20.88	21.10	1,552,267	-0.03(-0.13%)
Jul 19, 2012	21.30	21.35	20.94	21.13	1,564,426	-0.18(-0.84%)
Jul 18, 2012	21.27	21.35	21.17	21.31	999,763	-0.06(-0.28%)
Jul 17, 2012	21.11	21.44	20.92	21.37	1,184,232	+0.38(+1.80%)
Jul 16, 2012	20.94	21.09	20.84	20.99	1,110,103	+0.10(+0.48%)
Jul 13, 2012	20.70	20.92	20.69	20.89	597,990	+0.22(+1.06%)
Jul 12, 2012	20.14	20.81	20.13	20.67	1,367,335	+0.31(+1.53%)
Jul 11, 2012	20.38	20.49	20.14	20.36	1,590,740	-0.05(-0.23%)
Jul 10, 2012	20.63	20.68	20.33	20.41	1,648,025	-0.23(-1.09%)
Jul 09, 2012	20.53	20.70	20.37	20.63	1,814,837	+0.11(+0.55%)
Jul 06, 2012	20.09	20.55	20.04	20.52	770,296	+0.27(+1.34%)
Jul 05, 2012	20.37	20.49	20.21	20.25	1,590,218	-0.21(-1.04%)
Jul 03, 2012	20.31	20.46	20.27	20.46	910,139	+0.17(+0.85%)
Jul 02, 2012	20.43	20.49	20.19	20.29	2,152,646	-0.01(-0.03%)
Jun 29, 2012	19.82	20.34	19.74	20.29	2,114,705	+0.84(+4.33%)
Jun 28, 2012	19.19	19.46	19.09	19.45	1,797,989	+0.23(+1.17%)
Jun 27, 2012	19.42	19.56	19.19	19.23	2,145,943	-0.13(-0.68%)
Jun 26, 2012	19.37	19.50	19.27	19.36	2,001,885	+0.02(+0.10%)
Jun 25, 2012	19.12	19.47	19.03	19.34	1,999,836	+0.16(+0.83%)
Jun 22, 2012	19.40	19.44	18.97	19.18	15,454,450	-0.08(-0.41%)
Jun 21, 2012	19.62	19.66	19.19	19.26	1,674,790	-0.37(-1.89%)
Jun 20, 2012	19.55	19.70	19.48	19.63	1,243,788	+0.12(+0.61%)
Jun 19, 2012	19.35	19.80	19.30	19.51	1,601,242	+0.18(+0.93%)
Jun 18, 2012	19.19	19.49	19.15	19.33	1,272,436	-0.03(-0.14%)
Jun 15, 2012	19.19	19.36	19.04	19.36	2,359,259	+0.18(+0.93%)
Jun 14, 2012	18.80	19.21	18.80	19.18	984,371	+0.38(+2.01%)
Jun 13, 2012	18.91	19.11	18.66	18.80	1,233,446	-0.07(-0.39%)
Jun 12, 2012	18.62	18.87	18.53	18.87	878,031	+0.35(+1.88%)
Jun 11, 2012	19.26	19.28	18.52	18.53	1,715,611	-0.56(-2.93%)
Jun 08, 2012	18.82	19.13	18.82	19.09	1,082,226	+0.21(+1.12%)
Jun 07, 2012	19.30	19.45	18.84	18.87	1,454,432	-0.20(-1.07%)
Jun 06, 2012	18.68	19.09	18.62	19.08	1,109,713	+0.45(+2.44%)
Jun 05, 2012	18.24	18.70	18.22	18.62	1,369,602	+0.30(+1.65%)
Jun 04, 2012	18.30	18.63	18.24	18.32	1,382,536	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.