Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.42	51.51	50.58	50.80	5,813,965	-0.44(-0.86%)
May 28, 2015	51.56	51.88	50.89	51.24	1,282,319	-0.23(-0.45%)
May 27, 2015	51.27	51.50	51.11	51.47	1,345,093	+0.25(+0.50%)
May 26, 2015	51.32	51.40	50.95	51.22	2,147,653	-0.12(-0.24%)
May 22, 2015	50.89	51.34	51.34	51.34	752,956	+0.23(+0.45%)
May 21, 2015	51.58	51.71	50.93	51.11	1,161,201	-0.40(-0.77%)
May 20, 2015	51.71	51.89	51.31	51.51	2,457,134	-0.09(-0.18%)
May 19, 2015	51.84	52.00	51.38	51.61	2,139,721	-0.35(-0.67%)
May 18, 2015	52.42	52.56	51.86	51.95	2,002,408	-0.44(-0.83%)
May 15, 2015	51.37	52.47	51.21	52.39	3,139,191	+1.20(+2.34%)
May 14, 2015	50.05	51.29	49.75	51.19	1,633,826	+1.47(+2.95%)
May 13, 2015	50.23	50.70	49.60	49.73	1,187,093	-0.26(-0.52%)
May 12, 2015	49.04	50.11	48.51	49.99	1,160,529	+0.62(+1.26%)
May 11, 2015	49.68	50.20	49.19	49.36	1,150,811	-0.33(-0.67%)
May 08, 2015	49.12	50.06	48.24	49.70	1,087,359	+1.10(+2.27%)
May 07, 2015	47.67	48.65	47.49	48.59	1,168,275	+1.03(+2.17%)
May 06, 2015	47.62	47.94	47.30	47.56	1,123,493	-0.07(-0.14%)
May 05, 2015	48.16	48.47	47.55	47.63	1,033,579	-0.77(-1.59%)
May 04, 2015	48.49	48.83	48.26	48.40	929,129	+0.14(+0.29%)
May 01, 2015	47.84	48.92	47.51	48.26	1,449,694	+0.44(+0.91%)
Apr 30, 2015	47.88	49.18	47.69	47.83	1,975,649	+0.61(+1.29%)
Apr 29, 2015	48.12	48.87	47.01	47.22	1,263,922	-1.28(-2.63%)
Apr 28, 2015	48.42	48.74	47.97	48.49	710,059	+0.04(+0.09%)
Apr 27, 2015	49.24	49.47	48.30	48.45	1,138,105	-0.59(-1.21%)
Apr 24, 2015	48.90	49.26	48.52	49.04	855,246	+0.20(+0.42%)
Apr 23, 2015	48.57	48.96	48.51	48.84	561,082	+0.26(+0.54%)
Apr 22, 2015	48.46	48.85	48.36	48.58	941,289	+0.07(+0.13%)
Apr 21, 2015	48.25	48.58	48.03	48.52	669,178	+0.48(+1.00%)
Apr 20, 2015	47.81	48.28	47.69	48.04	840,204	+0.29(+0.61%)
Apr 17, 2015	47.83	47.95	47.28	47.75	763,778	-0.28(-0.59%)
Apr 16, 2015	47.78	48.27	47.67	48.03	821,972	+0.07(+0.15%)
Apr 15, 2015	48.56	48.62	47.94	47.96	1,134,121	-0.62(-1.28%)
Apr 14, 2015	48.52	48.97	48.34	48.58	975,071	+0.06(+0.12%)
Apr 13, 2015	48.52	49.51	48.52	48.52	4,609,797	-0.14(-0.28%)
Apr 10, 2015	48.82	49.23	48.46	48.66	530,469	+0.12(+0.25%)
Apr 09, 2015	49.30	49.47	48.30	48.54	717,886	-0.94(-1.91%)
Apr 08, 2015	49.18	49.52	49.13	49.48	703,613	+0.35(+0.71%)
Apr 07, 2015	49.53	49.68	49.00	49.13	740,531	-0.49(-0.98%)
Apr 06, 2015	49.27	49.66	49.05	49.62	913,176	+0.38(+0.78%)
Apr 02, 2015	48.85	49.23	49.23	49.23	1,289,620	+0.38(+0.79%)
Apr 01, 2015	49.02	49.21	48.33	48.85	827,014	-0.17(-0.34%)
Mar 31, 2015	49.48	49.70	48.83	49.02	1,515,287	-0.50(-1.01%)
Mar 30, 2015	48.76	49.64	48.61	49.52	782,305	+0.93(+1.91%)
Mar 27, 2015	48.78	48.98	48.39	48.59	625,497	-0.20(-0.40%)
Mar 26, 2015	48.49	48.86	48.35	48.78	1,003,475	+0.08(+0.16%)
Mar 25, 2015	49.75	49.88	48.59	48.70	764,005	-0.93(-1.87%)
Mar 24, 2015	50.24	50.24	49.62	49.63	1,031,423	-0.64(-1.27%)
Mar 23, 2015	50.44	50.63	50.04	50.27	1,393,600	+0.06(+0.12%)
Mar 20, 2015	48.87	50.23	48.78	50.21	2,334,242	+1.66(+3.42%)
Mar 19, 2015	48.23	48.89	48.11	48.55	1,041,470	+0.28(+0.57%)
Mar 18, 2015	47.28	48.47	46.94	48.28	784,165	+1.04(+2.21%)
Mar 17, 2015	47.20	47.69	46.99	47.23	837,383	+0.04(+0.08%)
Mar 16, 2015	47.01	47.81	46.95	47.20	874,029	+0.28(+0.59%)
Mar 13, 2015	47.21	47.41	46.82	46.92	609,419	-0.17(-0.37%)
Mar 12, 2015	46.40	47.20	46.08	47.09	1,335,200	+1.00(+2.17%)
Mar 11, 2015	46.16	46.40	45.93	46.09	1,705,211	+0.04(+0.09%)
Mar 10, 2015	46.23	46.30	45.78	46.05	1,182,657	-0.27(-0.59%)
Mar 09, 2015	46.46	46.48	46.09	46.32	762,864	+0.08(+0.17%)
Mar 06, 2015	46.81	46.81	45.79	46.24	1,573,422	-1.17(-2.48%)
Mar 05, 2015	47.14	47.73	47.03	47.42	575,597	+0.39(+0.83%)
Mar 04, 2015	47.57	47.69	46.93	47.03	758,171	-0.66(-1.39%)
Mar 03, 2015	47.83	47.83	47.60	47.69	782,149	-0.19(-0.39%)
Mar 02, 2015	47.37	47.98	47.12	47.88	943,027	+0.51(+1.08%)
Feb 27, 2015	47.22	47.62	46.83	47.37	1,215,130	+0.24(+0.50%)
Feb 26, 2015	47.78	47.78	46.83	47.13	1,292,235	-0.64(-1.34%)
Feb 25, 2015	47.00	48.21	46.84	47.77	1,716,774	+0.71(+1.50%)
Feb 24, 2015	47.27	47.39	46.84	47.06	1,463,760	-0.51(-1.07%)
Feb 23, 2015	47.32	47.61	47.11	47.58	1,127,120	+0.36(+0.76%)
Feb 20, 2015	46.07	47.43	45.70	47.22	1,135,367	+1.30(+2.84%)
Feb 19, 2015	46.95	47.08	45.83	45.91	1,168,342	-1.22(-2.58%)
Feb 18, 2015	46.63	47.23	46.21	47.13	787,036	+0.54(+1.16%)
Feb 17, 2015	47.03	47.33	46.39	46.59	910,007	-0.45(-0.96%)
Feb 13, 2015	47.30	47.04	47.04	47.04	819,630	-0.23(-0.49%)
Feb 12, 2015	46.86	47.42	46.78	47.27	1,367,388	+0.55(+1.17%)
Feb 11, 2015	47.03	47.24	46.56	46.73	616,539	-0.24(-0.51%)
Feb 10, 2015	47.37	47.37	46.50	46.96	1,422,429	-0.17(-0.35%)
Feb 09, 2015	47.66	47.86	47.11	47.13	1,139,751	-0.52(-1.09%)
Feb 06, 2015	48.74	48.96	47.26	47.65	1,578,877	-1.30(-2.65%)
Feb 05, 2015	48.13	49.02	47.94	48.94	739,514	+0.94(+1.95%)
Feb 04, 2015	47.93	48.17	47.47	48.01	804,868	+0.00(+0.00%)
Feb 03, 2015	47.50	48.04	46.88	48.01	1,098,094	+0.37(+0.79%)
Feb 02, 2015	47.53	47.71	46.32	47.63	1,810,685	+0.11(+0.23%)
Jan 30, 2015	48.45	48.45	47.50	47.53	995,931	-1.00(-2.06%)
Jan 29, 2015	48.43	48.57	48.03	48.53	666,962	+0.12(+0.24%)
Jan 28, 2015	48.41	48.97	48.32	48.41	1,430,860	+0.27(+0.55%)
Jan 27, 2015	47.79	48.25	47.72	48.14	894,420	+0.09(+0.19%)
Jan 26, 2015	47.55	48.06	47.32	48.05	1,706,630	+0.17(+0.35%)
Jan 23, 2015	48.40	48.57	47.80	47.89	1,061,876	-0.32(-0.67%)
Jan 22, 2015	47.71	48.31	47.60	48.21	1,586,091	+0.58(+1.22%)
Jan 21, 2015	47.63	47.81	47.22	47.63	849,913	-0.10(-0.21%)
Jan 20, 2015	48.23	48.44	47.57	47.73	1,264,362	-0.30(-0.63%)
Jan 16, 2015	47.08	48.10	46.83	48.03	1,314,347	+0.92(+1.96%)
Jan 15, 2015	46.84	47.13	46.35	47.11	1,056,432	+0.46(+0.99%)
Jan 14, 2015	46.06	46.66	45.83	46.65	1,099,250	+0.48(+1.04%)
Jan 13, 2015	46.29	46.46	45.85	46.16	778,716	+0.05(+0.11%)
Jan 12, 2015	45.51	46.18	45.49	46.11	905,311	+0.65(+1.43%)
Jan 09, 2015	45.55	45.88	45.19	45.47	914,980	-0.17(-0.38%)
Jan 08, 2015	45.04	45.72	45.01	45.64	1,366,016	+0.68(+1.51%)
Jan 07, 2015	44.59	45.19	44.07	44.96	1,691,735	+0.64(+1.45%)
Jan 06, 2015	43.59	44.34	43.53	44.32	2,310,664	+0.94(+2.17%)
Jan 05, 2015	42.43	43.58	42.41	43.38	1,674,827	+0.94(+2.21%)
Jan 02, 2015	42.28	42.57	42.13	42.44	1,164,094	+0.22(+0.51%)
Dec 31, 2014	43.21	42.23	42.23	42.23	935,311	-0.86(-1.99%)
Dec 30, 2014	43.14	43.47	42.98	43.08	766,415	-0.05(-0.12%)
Dec 29, 2014	42.72	43.42	42.64	43.13	935,747	+0.40(+0.93%)
Dec 26, 2014	42.86	43.08	42.69	42.74	573,251	+0.07(+0.17%)
Dec 24, 2014	42.86	42.66	42.66	42.66	619,791	-0.14(-0.32%)
Dec 23, 2014	43.17	43.39	42.72	42.80	814,265	-0.24(-0.57%)
Dec 22, 2014	42.41	43.08	42.40	43.05	1,506,471	+0.66(+1.56%)
Dec 19, 2014	42.41	42.61	42.20	42.38	2,130,152	-0.06(-0.15%)
Dec 18, 2014	42.51	42.66	42.04	42.45	1,571,168	+0.23(+0.55%)
Dec 17, 2014	41.49	42.24	41.27	42.22	1,200,361	+0.96(+2.32%)
Dec 16, 2014	41.38	41.48	40.94	41.26	1,906,284	-0.11(-0.26%)
Dec 15, 2014	42.16	42.16	41.26	41.37	874,896	-0.60(-1.42%)
Dec 12, 2014	42.33	42.66	41.90	41.97	907,892	-0.49(-1.15%)
Dec 11, 2014	42.69	42.84	42.35	42.46	741,619	+0.04(+0.08%)
Dec 10, 2014	42.78	42.85	42.29	42.42	812,353	-0.40(-0.93%)
Dec 09, 2014	42.32	42.93	42.21	42.82	563,298	+0.21(+0.49%)
Dec 08, 2014	42.46	42.94	42.39	42.61	793,742	+0.15(+0.35%)
Dec 05, 2014	42.76	42.83	42.18	42.46	827,335	-0.49(-1.13%)
Dec 04, 2014	42.78	42.98	42.26	42.95	1,218,044	+0.00(+0.00%)
Dec 03, 2014	42.59	43.07	42.36	42.95	1,136,789	+0.40(+0.94%)
Dec 02, 2014	42.26	42.62	41.87	42.55	603,047	+0.34(+0.80%)
Dec 01, 2014	42.34	42.85	42.21	42.21	920,472	-0.13(-0.30%)
Nov 28, 2014	42.48	43.26	42.31	42.34	600,253	-0.01(-0.03%)
Nov 26, 2014	41.97	42.36	42.36	42.36	566,644	+0.47(+1.13%)
Nov 25, 2014	41.62	42.04	41.49	41.88	1,067,049	+0.33(+0.79%)
Nov 24, 2014	41.43	41.82	41.43	41.56	1,007,541	+0.20(+0.48%)
Nov 21, 2014	41.04	41.38	40.86	41.36	1,092,499	+0.59(+1.45%)
Nov 20, 2014	40.70	40.86	40.55	40.76	730,740	-0.10(-0.24%)
Nov 19, 2014	41.56	41.63	40.86	40.86	629,584	-0.74(-1.79%)
Nov 18, 2014	41.24	41.70	41.16	41.61	1,042,813	+0.32(+0.78%)
Nov 17, 2014	41.35	41.71	41.23	41.28	941,095	-0.01(-0.03%)
Nov 14, 2014	41.84	41.84	41.17	41.30	637,914	-0.46(-1.11%)
Nov 13, 2014	41.33	41.88	41.33	41.76	981,916	+0.40(+0.97%)
Nov 12, 2014	41.67	41.85	41.32	41.36	1,030,294	-0.36(-0.86%)
Nov 11, 2014	41.94	42.01	41.66	41.72	548,656	-0.18(-0.43%)
Nov 10, 2014	41.57	41.94	41.52	41.90	792,550	+0.31(+0.74%)
Nov 07, 2014	41.63	41.78	41.44	41.59	908,372	-0.04(-0.10%)
Nov 06, 2014	41.83	42.16	41.57	41.63	836,388	-0.19(-0.46%)
Nov 05, 2014	41.91	42.13	41.62	41.83	1,228,088	+0.04(+0.10%)
Nov 04, 2014	41.98	42.13	41.61	41.78	691,349	-0.24(-0.56%)
Nov 03, 2014	41.40	42.03	41.40	42.02	1,301,707	+0.47(+1.13%)
Oct 31, 2014	40.72	41.57	40.53	41.55	1,085,802	+0.94(+2.32%)
Oct 30, 2014	40.72	40.72	40.03	40.61	974,731	+0.11(+0.28%)
Oct 29, 2014	40.67	40.71	39.96	40.49	969,552	-0.21(-0.51%)
Oct 28, 2014	40.56	40.70	40.35	40.70	775,580	+0.16(+0.41%)
Oct 27, 2014	40.01	40.53	40.15	40.53	869,951	+0.39(+0.96%)
Oct 24, 2014	40.55	40.58	39.92	40.15	1,190,475	-0.29(-0.72%)
Oct 23, 2014	40.53	40.57	40.01	40.44	948,381	+0.23(+0.57%)
Oct 22, 2014	40.26	40.60	40.16	40.21	1,109,847	+0.03(+0.07%)
Oct 21, 2014	39.66	40.21	39.48	40.18	955,642	+0.56(+1.41%)
Oct 20, 2014	39.20	39.63	39.18	39.63	855,362	+0.46(+1.19%)
Oct 17, 2014	39.80	39.96	38.95	39.16	950,687	-0.29(-0.72%)
Oct 16, 2014	38.91	39.58	38.78	39.45	1,556,437	+0.20(+0.51%)
Oct 15, 2014	39.07	39.54	38.84	39.25	1,426,501	-0.13(-0.33%)
Oct 14, 2014	38.59	39.59	38.29	39.38	1,344,133	+1.09(+2.84%)
Oct 13, 2014	38.13	38.54	38.00	38.29	914,756	+0.15(+0.39%)
Oct 10, 2014	38.07	38.53	38.00	38.14	901,118	+0.15(+0.39%)
Oct 09, 2014	37.74	38.34	37.63	37.99	1,125,466	+0.26(+0.68%)
Oct 08, 2014	36.92	37.78	36.84	37.73	820,582	+0.89(+2.40%)
Oct 07, 2014	36.98	37.28	36.83	36.85	804,346	-0.31(-0.85%)
Oct 06, 2014	36.95	37.33	36.95	37.16	1,100,559	+0.23(+0.62%)
Oct 03, 2014	37.15	37.15	36.69	36.93	599,831	+0.01(+0.02%)
Oct 02, 2014	36.78	37.00	36.50	36.93	726,481	+0.19(+0.53%)
Oct 01, 2014	36.80	37.16	36.60	36.73	1,033,022	-0.11(-0.29%)
Sep 30, 2014	37.04	37.18	36.69	36.84	772,714	-0.14(-0.39%)
Sep 29, 2014	36.63	37.00	36.41	36.98	924,167	+0.16(+0.45%)
Sep 26, 2014	36.25	36.94	36.23	36.82	1,061,310	+0.64(+1.76%)
Sep 25, 2014	36.33	36.42	35.93	36.18	878,901	-0.16(-0.43%)
Sep 24, 2014	36.33	36.70	36.20	36.34	892,691	-0.05(-0.14%)
Sep 23, 2014	36.44	36.63	36.33	36.39	828,931	-0.10(-0.27%)
Sep 22, 2014	36.69	36.70	36.45	36.49	935,489	-0.26(-0.72%)
Sep 19, 2014	36.85	36.94	36.70	36.75	1,705,842	-0.02(-0.06%)
Sep 18, 2014	36.98	37.22	36.69	36.78	1,912,833	-0.19(-0.52%)
Sep 17, 2014	37.05	37.36	36.79	36.97	1,372,264	+0.39(+1.07%)
Sep 16, 2014	36.00	36.73	36.00	36.58	1,262,853	+0.64(+1.79%)
Sep 15, 2014	36.12	36.34	35.80	35.93	1,216,440	-0.29(-0.79%)
Sep 12, 2014	37.45	37.46	36.15	36.22	1,327,189	-1.36(-3.61%)
Sep 11, 2014	37.63	37.81	37.41	37.58	605,106	-0.07(-0.19%)
Sep 10, 2014	38.07	38.10	37.48	37.65	998,804	-0.56(-1.46%)
Sep 09, 2014	38.42	38.51	37.99	38.21	715,358	-0.25(-0.64%)
Sep 08, 2014	38.46	38.59	38.12	38.46	737,015	-0.01(-0.02%)
Sep 05, 2014	38.09	38.47	38.07	38.46	674,983	+0.43(+1.14%)
Sep 04, 2014	38.15	38.23	37.89	38.03	646,263	-0.09(-0.22%)
Sep 03, 2014	37.83	38.16	37.75	38.12	836,263	+0.33(+0.86%)
Sep 02, 2014	37.33	37.83	37.33	37.79	889,138	+0.47(+1.27%)
Aug 29, 2014	37.34	37.32	37.32	37.32	968,977	-0.01(-0.04%)
Aug 28, 2014	37.34	37.48	37.25	37.33	481,195	-0.01(-0.04%)
Aug 27, 2014	37.34	37.57	37.27	37.34	445,103	+0.01(+0.04%)
Aug 26, 2014	37.34	37.58	37.18	37.33	554,610	+0.06(+0.15%)
Aug 25, 2014	38.03	38.03	37.10	37.27	2,031,335	-0.55(-1.46%)
Aug 22, 2014	38.33	38.29	37.78	37.82	680,690	-0.46(-1.20%)
Aug 21, 2014	38.60	38.79	38.29	38.29	613,388	-0.37(-0.95%)
Aug 20, 2014	38.54	38.85	38.25	38.65	899,341	+0.11(+0.29%)
Aug 19, 2014	38.46	38.61	38.33	38.54	581,784	+0.06(+0.15%)
Aug 18, 2014	38.42	38.52	38.19	38.48	879,444	+0.35(+0.93%)
Aug 15, 2014	38.38	38.54	38.02	38.13	1,104,783	-0.06(-0.17%)
Aug 14, 2014	38.24	38.36	38.01	38.19	595,440	+0.03(+0.07%)
Aug 13, 2014	37.90	38.26	37.90	38.16	688,427	+0.41(+1.09%)
Aug 12, 2014	37.56	38.04	37.53	37.75	1,748,460	+0.09(+0.24%)
Aug 11, 2014	37.35	37.78	37.31	37.66	1,004,403	+0.38(+1.01%)
Aug 08, 2014	37.10	37.28	36.83	37.29	770,016	+0.35(+0.96%)
Aug 07, 2014	37.02	37.22	36.79	36.93	828,350	+0.10(+0.27%)
Aug 06, 2014	36.59	36.96	36.50	36.83	838,386	+0.19(+0.52%)
Aug 05, 2014	36.81	37.08	36.58	36.64	832,590	-0.21(-0.58%)
Aug 04, 2014	36.84	36.95	36.47	36.85	535,078	+0.04(+0.12%)
Aug 01, 2014	36.64	37.08	36.46	36.81	1,392,426	+0.18(+0.50%)
Jul 31, 2014	37.45	37.50	36.36	36.63	1,216,585	-0.93(-2.47%)
Jul 30, 2014	37.58	37.73	37.28	37.56	865,273	+0.07(+0.19%)
Jul 29, 2014	37.71	37.71	37.41	37.48	932,545	-0.20(-0.53%)
Jul 28, 2014	37.54	37.86	37.52	37.68	878,153	+0.15(+0.40%)
Jul 25, 2014	37.79	37.98	37.53	37.53	738,134	-0.42(-1.12%)
Jul 24, 2014	38.00	38.10	37.81	37.96	1,202,737	+0.04(+0.11%)
Jul 23, 2014	37.97	38.12	37.78	37.92	634,737	+0.04(+0.11%)
Jul 22, 2014	37.96	38.09	37.76	37.87	967,509	+0.16(+0.41%)
Jul 21, 2014	37.95	38.02	37.70	37.72	493,346	-0.34(-0.89%)
Jul 18, 2014	37.58	38.07	37.58	38.06	527,642	+0.62(+1.66%)
Jul 17, 2014	37.62	37.68	37.36	37.44	555,167	-0.22(-0.58%)
Jul 16, 2014	37.70	37.94	37.39	37.66	1,114,264	-0.06(-0.17%)
Jul 15, 2014	37.92	38.01	37.48	37.72	710,547	-0.19(-0.50%)
Jul 14, 2014	37.67	37.92	37.54	37.91	705,123	+0.38(+1.02%)
Jul 11, 2014	37.61	37.70	37.27	37.53	810,770	-0.01(-0.04%)
Jul 10, 2014	37.32	37.71	37.22	37.54	600,610	+0.04(+0.09%)
Jul 09, 2014	37.65	37.71	37.28	37.51	756,249	-0.04(-0.11%)
Jul 08, 2014	37.58	37.77	37.48	37.55	587,310	-0.02(-0.06%)
Jul 07, 2014	37.63	37.88	37.55	37.57	688,989	-0.06(-0.15%)
Jul 03, 2014	37.85	37.63	37.63	37.63	400,245	-0.21(-0.56%)
Jul 02, 2014	37.85	38.01	37.60	37.84	673,571	-0.01(-0.02%)
Jul 01, 2014	37.83	38.26	37.63	37.85	1,616,683	+0.14(+0.38%)
Jun 30, 2014	37.90	38.03	37.44	37.70	1,947,639	-0.07(-0.19%)
Jun 27, 2014	37.57	38.07	37.48	37.78	3,142,836	+0.09(+0.24%)
Jun 26, 2014	37.61	37.75	37.42	37.68	707,107	+0.02(+0.06%)
Jun 25, 2014	37.80	37.93	37.53	37.66	920,789	-0.13(-0.36%)
Jun 24, 2014	37.93	37.99	37.70	37.80	854,373	-0.08(-0.22%)
Jun 23, 2014	38.32	38.46	37.82	37.88	1,431,823	-0.47(-1.24%)
Jun 20, 2014	38.28	38.55	38.11	38.36	1,514,751	-0.08(-0.20%)
Jun 19, 2014	37.90	38.45	37.66	38.43	912,740	+0.69(+1.82%)
Jun 18, 2014	37.53	37.88	37.41	37.75	1,246,168	+0.31(+0.83%)
Jun 17, 2014	37.21	37.50	37.10	37.44	1,041,411	+0.27(+0.72%)
Jun 16, 2014	37.52	37.61	36.85	37.17	1,176,541	-0.46(-1.22%)
Jun 13, 2014	37.51	37.64	37.14	37.63	689,188	+0.23(+0.61%)
Jun 12, 2014	37.53	37.61	37.14	37.40	715,194	-0.26(-0.70%)
Jun 11, 2014	37.53	37.67	37.30	37.66	960,171	+0.13(+0.34%)
Jun 10, 2014	37.47	37.63	37.21	37.53	2,012,830	-0.11(-0.28%)
Jun 06, 2014	38.09	38.09	37.43	37.64	817,686	-0.34(-0.91%)
Jun 05, 2014	37.14	38.03	37.10	37.98	1,215,307	+1.01(+2.73%)
Jun 04, 2014	36.69	37.06	36.69	36.97	720,904	+0.22(+0.59%)
Jun 03, 2014	36.73	36.88	36.63	36.76	620,933	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.