Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.81	69.81	68.86	69.51	1,920,463	+0.03(+0.04%)
May 27, 2016	69.46	69.48	69.48	69.48	732,913	+0.22(+0.31%)
May 26, 2016	68.97	69.61	68.71	69.27	1,068,298	+0.28(+0.41%)
May 25, 2016	68.82	69.08	67.91	68.98	1,120,121	+0.22(+0.32%)
May 24, 2016	68.30	69.15	68.00	68.77	1,234,758	+0.61(+0.90%)
May 23, 2016	68.22	68.47	67.72	68.15	994,996	+0.09(+0.13%)
May 20, 2016	67.44	68.08	66.79	68.06	1,610,946	+0.96(+1.43%)
May 19, 2016	67.58	68.18	66.93	67.11	1,355,399	-1.08(-1.58%)
May 18, 2016	68.68	69.10	67.43	68.18	1,272,909	-0.67(-0.97%)
May 17, 2016	69.54	69.72	68.29	68.85	1,534,111	-1.11(-1.59%)
May 16, 2016	69.46	70.25	69.10	69.96	774,414	+0.45(+0.65%)
May 13, 2016	69.87	70.19	69.31	69.51	626,278	-0.32(-0.46%)
May 12, 2016	68.76	70.02	67.96	69.84	1,345,655	+1.21(+1.77%)
May 11, 2016	70.25	70.25	67.82	68.62	1,206,049	-1.69(-2.40%)
May 10, 2016	69.91	70.31	69.66	70.31	1,446,600	+0.52(+0.74%)
May 09, 2016	69.21	69.86	68.78	69.80	961,830	+0.69(+1.00%)
May 06, 2016	67.98	69.26	67.72	69.11	1,068,968	+1.27(+1.87%)
May 05, 2016	67.44	68.13	67.09	67.84	951,395	+0.22(+0.33%)
May 04, 2016	66.17	68.82	65.82	67.61	1,901,597	+1.16(+1.74%)
May 03, 2016	65.16	66.59	65.16	66.46	1,658,138	+1.50(+2.31%)
May 02, 2016	63.54	65.18	63.52	64.95	944,288	+1.44(+2.26%)
Apr 29, 2016	63.97	64.36	62.88	63.52	1,178,678	-0.89(-1.38%)
Apr 28, 2016	63.73	64.95	63.73	64.41	806,187	+0.08(+0.13%)
Apr 27, 2016	65.25	65.55	63.58	64.32	859,243	-0.88(-1.35%)
Apr 26, 2016	64.77	65.75	64.77	65.21	1,239,980	+0.57(+0.88%)
Apr 25, 2016	64.10	64.84	64.01	64.64	777,235	+0.34(+0.52%)
Apr 22, 2016	63.84	64.44	63.49	64.30	1,499,611	+0.46(+0.71%)
Apr 21, 2016	65.39	65.61	63.60	63.85	1,522,391	-1.60(-2.44%)
Apr 20, 2016	65.81	66.07	65.15	65.45	1,750,770	-0.39(-0.59%)
Apr 19, 2016	67.74	68.10	65.31	65.83	2,216,395	-1.88(-2.77%)
Apr 18, 2016	67.39	67.94	66.76	67.71	1,264,780	+0.28(+0.41%)
Apr 15, 2016	66.76	67.64	66.69	67.44	948,119	+0.70(+1.04%)
Apr 14, 2016	68.12	68.32	66.51	66.74	1,508,094	-1.67(-2.44%)
Apr 13, 2016	69.14	69.25	67.80	68.41	1,099,004	-0.48(-0.69%)
Apr 12, 2016	68.75	69.06	68.30	68.89	1,330,087	+0.13(+0.20%)
Apr 11, 2016	69.98	70.11	68.75	68.75	785,178	-1.22(-1.74%)
Apr 08, 2016	69.51	70.45	69.12	69.97	772,865	+0.66(+0.95%)
Apr 07, 2016	69.64	69.78	68.77	69.31	1,131,394	-0.58(-0.83%)
Apr 06, 2016	69.18	69.91	68.92	69.89	921,415	+0.64(+0.92%)
Apr 05, 2016	69.42	69.87	69.15	69.26	557,739	-0.64(-0.92%)
Apr 04, 2016	70.24	70.41	68.98	69.90	1,268,477	-0.02(-0.02%)
Apr 01, 2016	69.72	70.28	69.33	69.92	1,031,328	+0.04(+0.05%)
Mar 31, 2016	69.21	69.89	69.11	69.88	992,307	+0.71(+1.03%)
Mar 30, 2016	69.76	69.84	68.91	69.17	1,083,757	-0.35(-0.51%)
Mar 29, 2016	68.39	69.54	68.09	69.52	1,166,255	+1.38(+2.03%)
Mar 28, 2016	67.42	68.41	67.37	68.14	736,732	+0.78(+1.17%)
Mar 24, 2016	66.67	67.35	67.35	67.35	1,176,540	+0.53(+0.79%)
Mar 23, 2016	66.43	67.44	66.20	66.82	1,322,580	+0.55(+0.82%)
Mar 22, 2016	65.77	66.87	65.77	66.28	1,680,863	+0.10(+0.15%)
Mar 21, 2016	66.81	67.36	65.98	66.18	1,546,963	-0.82(-1.23%)
Mar 18, 2016	68.32	68.56	66.76	67.00	4,118,890	-1.24(-1.82%)
Mar 17, 2016	67.34	68.49	67.16	68.24	1,345,338	+0.97(+1.44%)
Mar 16, 2016	65.59	67.47	65.37	67.27	1,360,450	+1.29(+1.95%)
Mar 15, 2016	65.06	66.58	65.05	65.98	1,271,948	+0.73(+1.11%)
Mar 14, 2016	64.95	65.39	64.64	65.26	1,068,478	+0.15(+0.23%)
Mar 11, 2016	64.34	65.14	63.73	65.11	1,381,878	+1.88(+2.97%)
Mar 10, 2016	63.50	63.85	62.47	63.23	1,398,966	+0.16(+0.25%)
Mar 09, 2016	62.04	63.58	61.93	63.08	1,494,258	+1.11(+1.80%)
Mar 08, 2016	61.91	62.87	61.64	61.96	1,794,026	-0.11(-0.18%)
Mar 07, 2016	61.95	62.74	61.63	62.07	1,647,456	-0.28(-0.45%)
Mar 04, 2016	62.99	63.11	62.12	62.36	1,548,702	-0.63(-1.00%)
Mar 03, 2016	64.09	64.17	62.19	62.99	1,516,664	-1.08(-1.69%)
Mar 02, 2016	62.38	64.09	62.09	64.07	1,921,860	+1.52(+2.43%)
Mar 01, 2016	61.53	62.56	61.17	62.55	1,618,495	+1.55(+2.54%)
Feb 29, 2016	61.76	62.13	60.97	61.00	1,937,403	-0.71(-1.16%)
Feb 26, 2016	62.85	62.94	61.69	61.71	1,325,035	-1.06(-1.69%)
Feb 25, 2016	61.50	62.91	61.28	62.77	1,539,426	+1.76(+2.88%)
Feb 24, 2016	63.56	64.49	60.35	61.01	2,226,601	-2.77(-4.34%)
Feb 23, 2016	63.47	64.74	63.29	63.78	1,521,378	-0.07(-0.10%)
Feb 22, 2016	64.24	65.15	63.70	63.85	911,688	-0.16(-0.24%)
Feb 19, 2016	62.75	64.81	62.47	64.01	1,792,297	+1.23(+1.95%)
Feb 18, 2016	62.86	63.26	62.37	62.78	1,254,878	-0.28(-0.45%)
Feb 17, 2016	61.74	63.26	61.63	63.06	1,692,483	+1.45(+2.35%)
Feb 16, 2016	60.89	61.67	60.49	61.61	1,562,532	+1.18(+1.95%)
Feb 12, 2016	60.63	60.43	60.43	60.43	1,821,095	+0.38(+0.63%)
Feb 11, 2016	58.73	60.54	58.50	60.05	2,358,252	+0.76(+1.28%)
Feb 10, 2016	59.02	59.95	58.96	59.30	1,485,805	+0.43(+0.73%)
Feb 09, 2016	57.65	59.54	57.25	58.87	2,156,475	+0.64(+1.10%)
Feb 08, 2016	60.29	60.29	56.50	58.23	2,719,279	-2.44(-4.03%)
Feb 05, 2016	63.61	63.65	60.52	60.67	2,771,311	-3.26(-5.10%)
Feb 04, 2016	65.26	65.55	63.72	63.93	2,288,394	-1.68(-2.56%)
Feb 03, 2016	67.96	68.01	64.97	65.61	1,902,016	-2.03(-3.01%)
Feb 02, 2016	66.54	68.12	66.20	67.64	2,024,830	+1.20(+1.80%)
Feb 01, 2016	67.12	67.42	66.28	66.45	2,004,401	-0.89(-1.32%)
Jan 29, 2016	66.92	67.76	66.34	67.34	1,814,234	+1.00(+1.51%)
Jan 28, 2016	65.98	67.28	65.93	66.34	1,290,009	+0.45(+0.68%)
Jan 27, 2016	66.87	66.93	65.53	65.89	1,307,304	-1.28(-1.90%)
Jan 26, 2016	65.41	67.57	65.22	67.17	1,982,103	+2.12(+3.26%)
Jan 25, 2016	65.15	66.08	64.81	65.04	1,535,676	+0.19(+0.29%)
Jan 22, 2016	64.01	65.33	63.52	64.86	1,202,336	+1.95(+3.10%)
Jan 21, 2016	63.18	63.89	62.76	62.91	1,917,392	-0.10(-0.15%)
Jan 20, 2016	65.37	65.61	62.05	63.00	2,910,101	-2.71(-4.12%)
Jan 19, 2016	64.68	66.01	64.43	65.71	2,494,818	+1.83(+2.87%)
Jan 15, 2016	63.84	63.88	63.88	63.88	30,973,430	-0.88(-1.36%)
Jan 14, 2016	67.15	67.18	62.86	64.76	5,331,561	-1.73(-2.60%)
Jan 13, 2016	67.70	68.30	66.48	66.49	1,532,119	-0.71(-1.06%)
Jan 12, 2016	67.90	68.16	66.95	67.21	1,472,411	-0.22(-0.33%)
Jan 11, 2016	67.02	68.29	67.02	67.43	1,604,573	+0.67(+1.00%)
Jan 08, 2016	67.17	67.95	66.68	66.76	943,015	-0.20(-0.30%)
Jan 07, 2016	66.73	67.39	66.47	66.96	1,242,718	-0.72(-1.06%)
Jan 06, 2016	66.60	68.26	66.46	67.68	1,482,549	+0.56(+0.83%)
Jan 05, 2016	65.21	67.41	65.20	67.12	1,168,074	+1.92(+2.94%)
Jan 04, 2016	65.14	65.65	64.68	65.21	1,317,912	-0.29(-0.44%)
Dec 31, 2015	66.43	65.50	65.50	65.50	797,823	-0.93(-1.40%)
Dec 30, 2015	66.84	67.26	66.40	66.43	565,995	-0.56(-0.84%)
Dec 29, 2015	66.43	67.12	66.42	66.99	701,782	+0.86(+1.30%)
Dec 28, 2015	65.48	66.14	65.34	66.13	1,043,356	+0.62(+0.94%)
Dec 24, 2015	65.59	65.51	65.51	65.51	475,542	+0.01(+0.02%)
Dec 23, 2015	66.11	66.19	65.25	65.50	1,381,643	-0.61(-0.92%)
Dec 22, 2015	66.51	66.81	65.96	66.11	1,012,610	-0.04(-0.07%)
Dec 21, 2015	66.22	66.75	65.79	66.15	1,478,809	+1.06(+1.63%)
Dec 18, 2015	65.39	65.74	64.99	65.09	4,919,024	-0.53(-0.81%)
Dec 17, 2015	66.09	66.31	65.61	65.62	1,058,103	-0.22(-0.34%)
Dec 16, 2015	65.00	66.07	64.78	65.85	893,865	+1.25(+1.93%)
Dec 15, 2015	64.53	64.89	64.28	64.60	1,799,762	+0.59(+0.93%)
Dec 14, 2015	63.25	64.15	62.78	64.01	1,449,008	+0.69(+1.09%)
Dec 11, 2015	62.52	63.54	62.29	63.31	1,356,175	+0.70(+1.11%)
Dec 10, 2015	63.49	63.71	62.42	62.62	1,224,536	-0.52(-0.82%)
Dec 09, 2015	63.72	64.28	63.00	63.13	855,283	-0.69(-1.07%)
Dec 08, 2015	63.51	64.14	63.07	63.82	950,771	+0.22(+0.35%)
Dec 07, 2015	63.81	64.42	63.28	63.60	1,233,168	+0.34(+0.54%)
Dec 04, 2015	62.12	63.49	62.11	63.26	1,016,524	+1.05(+1.70%)
Dec 03, 2015	62.68	63.04	61.99	62.20	1,443,229	-0.52(-0.83%)
Dec 02, 2015	62.82	63.35	62.68	62.73	1,352,745	-0.47(-0.75%)
Dec 01, 2015	61.89	63.20	61.75	63.20	1,452,656	+1.45(+2.34%)
Nov 30, 2015	62.17	62.55	61.70	61.75	2,145,592	-0.13(-0.21%)
Nov 27, 2015	61.47	62.37	61.43	61.89	496,508	+0.36(+0.59%)
Nov 25, 2015	61.08	61.53	61.53	61.53	786,317	+0.74(+1.23%)
Nov 24, 2015	60.73	61.11	60.15	60.78	964,263	-0.26(-0.42%)
Nov 23, 2015	61.02	61.61	60.84	61.04	726,060	-0.12(-0.19%)
Nov 20, 2015	59.96	61.25	59.77	61.16	1,083,456	+1.45(+2.43%)
Nov 19, 2015	59.73	60.26	59.39	59.70	793,275	+0.04(+0.06%)
Nov 18, 2015	59.95	60.11	58.90	59.67	1,005,325	-0.29(-0.49%)
Nov 17, 2015	58.74	60.43	58.55	59.96	1,200,560	+1.44(+2.46%)
Nov 16, 2015	58.07	58.60	57.78	58.52	724,469	+0.37(+0.63%)
Nov 13, 2015	58.95	59.20	57.72	58.16	1,475,829	-0.15(-0.27%)
Nov 12, 2015	57.54	58.37	57.35	58.31	1,706,624	+0.65(+1.13%)
Nov 11, 2015	56.42	57.77	56.41	57.66	969,753	+0.69(+1.22%)
Nov 10, 2015	56.07	57.10	56.04	56.97	1,800,513	+0.74(+1.31%)
Nov 09, 2015	57.09	57.14	55.87	56.23	1,089,563	-0.92(-1.61%)
Nov 06, 2015	57.81	58.34	56.78	57.15	985,577	-1.19(-2.05%)
Nov 05, 2015	58.37	58.63	58.03	58.35	773,202	-0.01(-0.03%)
Nov 04, 2015	58.38	58.69	58.09	58.36	1,072,700	+0.00(+0.00%)
Nov 03, 2015	59.29	59.37	58.00	58.36	1,210,612	-0.97(-1.64%)
Nov 02, 2015	58.61	59.39	58.11	59.34	1,594,405	+0.91(+1.55%)
Oct 30, 2015	59.82	59.90	58.34	58.43	1,361,941	-1.16(-1.94%)
Oct 29, 2015	60.43	60.86	58.93	59.59	1,152,582	+0.04(+0.07%)
Oct 28, 2015	60.12	60.46	58.67	59.54	1,466,750	-0.44(-0.74%)
Oct 27, 2015	59.51	60.46	59.49	59.98	1,228,027	+0.46(+0.77%)
Oct 26, 2015	59.69	59.87	59.06	59.53	869,471	-0.04(-0.06%)
Oct 23, 2015	60.11	60.32	59.14	59.56	781,934	-0.44(-0.74%)
Oct 22, 2015	60.07	60.08	59.27	60.01	1,113,829	+0.44(+0.73%)
Oct 21, 2015	59.77	59.90	59.09	59.57	1,208,110	+0.07(+0.11%)
Oct 20, 2015	58.65	59.73	58.47	59.51	1,856,946	+0.86(+1.46%)
Oct 19, 2015	57.03	58.69	56.89	58.65	1,557,777	+1.64(+2.88%)
Oct 16, 2015	57.01	57.55	56.91	57.01	1,243,365	+0.05(+0.09%)
Oct 15, 2015	56.29	56.95	56.23	56.95	874,451	+0.86(+1.52%)
Oct 14, 2015	56.97	57.12	55.91	56.10	908,524	-0.70(-1.23%)
Oct 13, 2015	57.19	57.57	56.53	56.80	988,286	-0.77(-1.33%)
Oct 12, 2015	57.03	57.75	56.98	57.57	783,721	+0.72(+1.26%)
Oct 09, 2015	57.03	57.18	56.14	56.85	1,340,817	-0.18(-0.32%)
Oct 08, 2015	56.18	57.14	55.90	57.03	1,264,431	+0.78(+1.39%)
Oct 07, 2015	56.67	56.89	55.85	56.25	2,259,494	-0.32(-0.56%)
Oct 06, 2015	57.65	57.73	56.50	56.57	1,493,298	-1.11(-1.93%)
Oct 05, 2015	56.95	57.75	56.71	57.68	1,334,257	+1.00(+1.77%)
Oct 02, 2015	55.76	56.26	55.74	56.68	1,692,304	+0.34(+0.60%)
Oct 01, 2015	57.09	57.13	56.06	56.34	1,751,573	-0.55(-0.97%)
Sep 30, 2015	57.09	57.29	56.48	56.89	1,121,492	+0.41(+0.72%)
Sep 29, 2015	55.82	56.56	55.46	56.49	854,911	+0.84(+1.51%)
Sep 28, 2015	55.94	56.31	55.13	55.65	951,404	-0.59(-1.05%)
Sep 25, 2015	56.46	56.80	55.81	56.24	763,986	+0.49(+0.87%)
Sep 24, 2015	56.07	56.61	55.46	55.75	829,450	-0.55(-0.97%)
Sep 23, 2015	55.84	56.46	55.66	56.30	628,991	+0.54(+0.97%)
Sep 22, 2015	55.97	56.27	55.43	55.76	1,561,568	-0.72(-1.28%)
Sep 21, 2015	55.68	56.56	55.68	56.48	1,521,028	+0.83(+1.48%)
Sep 18, 2015	54.91	56.25	54.74	55.66	4,851,851	+0.16(+0.29%)
Sep 17, 2015	54.34	55.91	54.32	55.49	1,816,056	+0.91(+1.66%)
Sep 16, 2015	55.17	55.21	54.54	54.59	3,376,878	-0.58(-1.06%)
Sep 15, 2015	53.78	55.53	53.49	55.17	4,379,987	+1.31(+2.42%)
Sep 14, 2015	53.89	54.07	53.63	53.86	625,150	+0.06(+0.11%)
Sep 11, 2015	52.85	53.83	52.58	53.81	873,753	+1.17(+2.23%)
Sep 10, 2015	52.58	53.34	52.35	52.63	1,020,570	+0.05(+0.10%)
Sep 09, 2015	53.77	53.89	52.50	52.58	847,429	-0.86(-1.61%)
Sep 08, 2015	52.93	53.63	52.63	53.44	1,011,280	+1.21(+2.32%)
Sep 04, 2015	53.24	52.23	52.23	52.23	1,030,333	-1.37(-2.56%)
Sep 03, 2015	53.75	54.15	53.41	53.61	968,039	-0.20(-0.37%)
Sep 02, 2015	53.69	53.82	53.15	53.80	988,524	+0.79(+1.49%)
Sep 01, 2015	53.06	53.54	52.56	53.01	1,329,193	-0.72(-1.35%)
Aug 31, 2015	54.27	54.60	53.60	53.74	2,408,065	-0.48(-0.88%)
Aug 28, 2015	53.91	54.44	53.66	54.21	1,144,213	+0.21(+0.39%)
Aug 27, 2015	53.26	54.33	52.76	54.00	1,347,051	+1.27(+2.40%)
Aug 26, 2015	52.42	53.00	51.44	52.74	1,611,145	+1.52(+2.97%)
Aug 25, 2015	54.14	54.20	51.16	51.21	1,899,124	-1.60(-3.03%)
Aug 24, 2015	54.15	55.20	52.74	52.82	2,059,369	-3.15(-5.63%)
Aug 21, 2015	56.73	57.10	55.95	55.97	1,693,258	-0.99(-1.73%)
Aug 20, 2015	57.25	57.77	56.85	56.95	1,187,299	-0.42(-0.73%)
Aug 19, 2015	57.38	57.64	57.10	57.37	1,029,372	-0.06(-0.10%)
Aug 18, 2015	57.45	57.88	57.34	57.43	1,007,574	-0.12(-0.22%)
Aug 17, 2015	57.42	57.86	57.28	57.55	1,513,806	+0.18(+0.32%)
Aug 14, 2015	56.49	57.63	56.22	57.37	4,979,206	+0.88(+1.55%)
Aug 13, 2015	56.18	57.18	56.03	56.49	2,063,679	+0.40(+0.72%)
Aug 12, 2015	55.48	56.10	55.00	56.09	1,449,423	+0.43(+0.78%)
Aug 11, 2015	54.96	56.06	54.62	55.66	1,071,656	+0.59(+1.08%)
Aug 10, 2015	55.70	55.89	54.83	55.07	1,297,823	-0.29(-0.53%)
Aug 07, 2015	55.04	55.65	54.50	55.36	867,642	+0.26(+0.48%)
Aug 06, 2015	54.53	55.16	54.10	55.10	887,569	+0.48(+0.87%)
Aug 05, 2015	54.56	54.82	54.34	54.62	845,147	+0.28(+0.51%)
Aug 04, 2015	54.37	54.97	54.18	54.34	754,354	-0.08(-0.15%)
Aug 03, 2015	53.75	54.48	53.63	54.42	888,823	+0.66(+1.22%)
Jul 31, 2015	53.73	54.31	53.38	53.77	1,424,628	+0.50(+0.95%)
Jul 30, 2015	52.57	53.56	52.38	53.26	1,067,993	+1.23(+2.36%)
Jul 29, 2015	51.84	52.16	51.45	52.03	852,386	+0.12(+0.23%)
Jul 28, 2015	52.13	52.25	51.68	51.92	885,937	-0.13(-0.25%)
Jul 27, 2015	51.88	52.26	51.76	52.05	859,354	+0.14(+0.27%)
Jul 24, 2015	51.74	52.14	51.48	51.91	779,239	+0.09(+0.18%)
Jul 23, 2015	52.22	52.27	51.38	51.81	803,057	-0.04(-0.08%)
Jul 22, 2015	51.40	52.09	51.40	51.86	796,341	+0.46(+0.90%)
Jul 21, 2015	51.81	52.03	51.38	51.40	800,319	-0.37(-0.71%)
Jul 20, 2015	51.19	51.85	50.91	51.76	1,005,776	+0.45(+0.87%)
Jul 17, 2015	51.40	51.42	50.92	51.32	759,351	-0.15(-0.28%)
Jul 16, 2015	51.11	51.51	50.75	51.46	654,134	+0.59(+1.15%)
Jul 15, 2015	50.82	51.30	50.53	50.88	702,631	+0.00(+0.00%)
Jul 14, 2015	51.02	51.30	50.67	50.88	1,235,162	-0.10(-0.19%)
Jul 13, 2015	51.32	51.76	50.71	50.97	898,010	+0.09(+0.17%)
Jul 10, 2015	50.67	51.32	50.38	50.88	829,759	+0.50(+0.99%)
Jul 09, 2015	50.60	50.73	50.20	50.39	846,056	+0.07(+0.13%)
Jul 08, 2015	49.71	50.69	49.58	50.32	1,540,493	+0.20(+0.39%)
Jul 07, 2015	49.37	50.26	49.24	50.12	1,162,299	+0.89(+1.81%)
Jul 06, 2015	48.90	49.61	48.49	49.23	1,254,273	-0.07(-0.13%)
Jul 02, 2015	49.22	49.30	49.30	49.30	1,456,551	+0.42(+0.87%)
Jul 01, 2015	48.33	48.93	47.81	48.87	1,622,175	+1.18(+2.47%)
Jun 30, 2015	47.84	48.13	47.37	47.70	893,820	+0.13(+0.28%)
Jun 29, 2015	47.78	48.40	47.52	47.56	1,070,610	-0.44(-0.91%)
Jun 26, 2015	47.85	48.10	47.53	48.00	982,380	+0.17(+0.35%)
Jun 25, 2015	48.48	48.73	47.65	47.84	1,043,684	-0.61(-1.27%)
Jun 24, 2015	49.21	49.37	48.42	48.45	1,077,358	-0.67(-1.35%)
Jun 23, 2015	49.82	49.88	49.03	49.12	1,064,807	-0.72(-1.45%)
Jun 22, 2015	50.46	50.60	49.80	49.84	1,769,046	-0.55(-1.09%)
Jun 19, 2015	50.79	50.96	50.29	50.39	1,729,757	-0.48(-0.93%)
Jun 18, 2015	50.28	51.00	50.28	50.86	1,529,553	+0.67(+1.33%)
Jun 17, 2015	50.59	50.64	50.00	50.20	5,964,897	+0.12(+0.25%)
Jun 16, 2015	48.70	50.24	48.67	50.07	1,560,882	+1.00(+2.04%)
Jun 15, 2015	49.10	49.39	48.74	49.07	838,896	-0.07(-0.15%)
Jun 12, 2015	48.98	49.28	48.71	49.14	1,136,730	+0.07(+0.15%)
Jun 11, 2015	48.56	49.08	48.23	49.07	1,169,716	+0.84(+1.74%)
Jun 10, 2015	47.78	48.69	47.71	48.23	840,762	+0.51(+1.08%)
Jun 09, 2015	48.10	48.29	47.59	47.72	749,425	-0.43(-0.90%)
Jun 08, 2015	48.28	48.32	47.96	48.15	847,896	-0.12(-0.24%)
Jun 05, 2015	48.62	48.74	48.37	48.27	1,156,674	-0.75(-1.52%)
Jun 04, 2015	49.30	49.48	48.73	49.01	1,104,462	-0.42(-0.85%)
Jun 03, 2015	50.14	50.34	49.33	49.43	1,021,557	-0.70(-1.40%)
Jun 02, 2015	50.85	50.85	49.97	50.14	1,226,402	-0.83(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.