Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.28	78.29	77.58	77.83	1,258,319	-0.56(-0.71%)
May 30, 2018	77.06	78.71	76.55	78.39	846,986	+1.04(+1.35%)
May 29, 2018	76.76	77.77	76.51	77.35	1,435,506	+0.40(+0.53%)
May 25, 2018		76.94	76.94	76.94	0	+0.04(+0.05%)
May 24, 2018	75.76	76.91	75.54	76.90	1,737,327	+1.10(+1.45%)
May 23, 2018	75.09	76.21	74.99	75.80	1,378,626	+0.94(+1.25%)
May 22, 2018	75.08	75.45	74.43	74.86	1,168,170	-0.32(-0.43%)
May 21, 2018	74.65	75.29	74.13	75.19	836,088	+0.81(+1.09%)
May 18, 2018	74.38	74.66	73.79	74.38	696,965	-0.03(-0.04%)
May 17, 2018	74.47	74.73	74.09	74.41	679,126	-0.14(-0.18%)
May 16, 2018	74.98	75.11	74.18	74.55	959,135	-0.27(-0.36%)
May 15, 2018	75.92	75.92	74.52	74.81	1,305,181	-1.47(-1.93%)
May 14, 2018	76.94	76.96	75.78	76.29	1,013,993	-0.74(-0.96%)
May 11, 2018	77.16	77.60	76.83	77.02	983,096	+0.07(+0.09%)
May 10, 2018	76.78	77.13	76.41	76.95	729,980	+0.69(+0.90%)
May 09, 2018	76.01	76.30	75.59	76.26	597,088	+0.63(+0.83%)
May 08, 2018	75.74	75.97	74.73	75.63	966,711	+0.07(+0.10%)
May 07, 2018	74.64	75.64	74.27	75.56	993,138	+1.01(+1.36%)
May 04, 2018	74.05	74.65	73.63	74.55	1,080,319	+0.36(+0.49%)
May 03, 2018	72.73	74.52	72.17	74.18	2,432,523	+1.76(+2.43%)
May 02, 2018	71.96	73.55	70.91	72.42	1,821,334	-0.69(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.