Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	88.63	90.26	88.34	89.90	783,753	+1.26(+1.42%)
May 30, 2019	87.97	88.75	87.86	88.64	701,857	+0.75(+0.85%)
May 29, 2019	88.48	88.48	87.20	87.89	1,243,353	-0.44(-0.50%)
May 28, 2019	90.09	90.48	88.33	88.34	1,857,323	-1.41(-1.57%)
May 24, 2019	89.95	90.46	89.55	89.75	894,849	+0.24(+0.27%)
May 23, 2019	88.94	89.78	88.94	89.50	1,305,449	+0.37(+0.41%)
May 22, 2019	89.49	89.76	89.02	89.13	568,320	-0.22(-0.24%)
May 21, 2019	88.96	89.65	88.68	89.35	924,529	+0.54(+0.60%)
May 20, 2019	88.91	89.32	88.40	88.82	651,127	-0.10(-0.11%)
May 17, 2019	88.90	89.16	88.47	88.92	1,349,009	-0.22(-0.24%)
May 16, 2019	89.08	89.84	89.08	89.13	846,531	-0.23(-0.26%)
May 15, 2019	89.61	90.48	89.18	89.37	821,039	-0.08(-0.09%)
May 14, 2019	90.41	90.77	88.70	89.45	1,480,268	-0.83(-0.92%)
May 13, 2019	88.23	90.28	88.23	90.28	1,822,582	+1.46(+1.64%)
May 10, 2019	87.11	89.06	87.11	88.82	623,903	+1.75(+2.01%)
May 09, 2019	86.62	87.36	86.31	87.07	1,207,431	+0.30(+0.35%)
May 08, 2019	87.47	88.32	86.49	86.77	1,702,455	-0.61(-0.70%)
May 07, 2019	88.95	88.96	86.87	87.38	1,138,272	-1.75(-1.97%)
May 06, 2019	89.10	89.50	88.45	89.13	472,993	-0.03(-0.03%)
May 03, 2019	89.55	89.91	88.69	89.16	744,058	-0.15(-0.17%)
May 02, 2019	88.94	89.84	88.17	89.31	1,281,613	+0.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.