Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	88.56	90.19	88.27	89.83	784,375	+1.26(+1.42%)
May 30, 2019	87.90	88.68	87.79	88.57	702,414	+0.75(+0.85%)
May 29, 2019	88.41	88.41	87.13	87.82	1,244,339	-0.44(-0.50%)
May 28, 2019	90.02	90.41	88.26	88.27	1,858,797	-1.41(-1.57%)
May 24, 2019	89.88	90.39	89.47	89.68	895,559	+0.24(+0.27%)
May 23, 2019	88.87	89.71	88.87	89.43	1,306,484	+0.37(+0.41%)
May 22, 2019	89.42	89.69	88.95	89.06	568,771	-0.22(-0.24%)
May 21, 2019	88.89	89.58	88.61	89.28	925,263	+0.54(+0.60%)
May 20, 2019	88.84	89.25	88.33	88.75	651,644	-0.10(-0.11%)
May 17, 2019	88.83	89.08	88.40	88.85	1,350,079	-0.22(-0.24%)
May 16, 2019	89.01	89.77	89.01	89.06	847,202	-0.23(-0.26%)
May 15, 2019	89.54	90.40	89.11	89.30	821,691	-0.08(-0.09%)
May 14, 2019	90.34	90.70	88.63	89.38	1,481,442	-0.83(-0.92%)
May 13, 2019	88.16	90.21	88.16	90.21	1,824,028	+1.46(+1.64%)
May 10, 2019	87.04	88.99	87.04	88.75	624,398	+1.75(+2.01%)
May 09, 2019	86.55	87.30	86.24	87.00	1,208,389	+0.30(+0.35%)
May 08, 2019	87.40	88.25	86.42	86.70	1,703,805	-0.61(-0.70%)
May 07, 2019	88.88	88.89	86.80	87.31	1,139,175	-1.75(-1.97%)
May 06, 2019	89.03	89.43	88.38	89.06	473,368	-0.03(-0.03%)
May 03, 2019	89.48	89.84	88.62	89.09	744,649	-0.15(-0.17%)
May 02, 2019	88.87	89.77	88.10	89.24	1,282,630	+0.39(+0.44%)
May 01, 2019	86.76	90.59	86.42	88.85	1,968,348	+1.93(+2.22%)
Apr 30, 2019	86.31	87.54	85.84	86.92	1,595,333	+0.87(+1.01%)
Apr 29, 2019	86.83	87.09	85.50	86.05	1,751,433	-0.76(-0.88%)
Apr 26, 2019	85.87	87.20	85.31	86.81	1,321,329	+1.27(+1.49%)
Apr 25, 2019	85.05	85.80	84.80	85.53	720,539	+0.19(+0.23%)
Apr 24, 2019	84.29	85.49	84.07	85.34	593,155	+1.44(+1.72%)
Apr 23, 2019	83.56	84.08	83.23	83.90	680,997	+0.71(+0.86%)
Apr 22, 2019	84.02	84.26	82.11	83.19	922,963	-1.22(-1.45%)
Apr 18, 2019	83.67	84.60	83.41	84.41	745,603	+0.76(+0.91%)
Apr 17, 2019	83.92	84.10	82.94	83.65	896,207	-0.20(-0.24%)
Apr 16, 2019	85.18	85.18	83.32	83.85	525,779	-1.38(-1.62%)
Apr 15, 2019	85.80	86.08	84.86	85.23	560,220	-0.43(-0.50%)
Apr 12, 2019	85.14	85.68	84.50	85.66	534,448	+0.49(+0.58%)
Apr 11, 2019	85.65	85.95	84.64	85.17	835,213	-0.33(-0.38%)
Apr 10, 2019	84.96	85.76	84.93	85.49	960,778	+0.84(+0.99%)
Apr 09, 2019	84.19	85.22	83.76	84.65	769,027	+0.72(+0.86%)
Apr 08, 2019	84.86	84.95	83.51	83.93	1,315,744	-1.27(-1.49%)
Apr 05, 2019	84.78	85.26	84.50	85.20	524,189	+0.60(+0.71%)
Apr 04, 2019	85.60	85.76	84.37	84.60	527,840	-1.06(-1.24%)
Apr 03, 2019	85.63	86.01	84.66	85.66	1,050,661	+0.08(+0.10%)
Apr 02, 2019	84.87	85.74	83.95	85.58	2,372,692	+0.76(+0.90%)
Apr 01, 2019	84.66	84.91	83.69	84.81	1,195,217	-0.61(-0.72%)
Mar 29, 2019	86.03	86.13	85.12	85.43	1,011,635	-0.71(-0.83%)
Mar 28, 2019	85.07	86.16	84.77	86.14	609,517	+1.35(+1.59%)
Mar 27, 2019	85.46	85.52	84.29	84.79	803,234	-0.54(-0.63%)
Mar 26, 2019	85.07	85.38	84.27	85.33	797,470	+0.38(+0.44%)
Mar 25, 2019	84.37	85.43	84.04	84.95	587,326	+0.61(+0.73%)
Mar 22, 2019	84.66	85.74	84.15	84.34	1,033,347	-0.04(-0.05%)
Mar 21, 2019	82.70	84.48	82.53	84.38	653,134	+1.17(+1.40%)
Mar 20, 2019	82.74	83.48	82.20	83.21	1,247,894	+0.28(+0.34%)
Mar 19, 2019	83.20	83.39	82.55	82.93	1,084,914	-0.18(-0.22%)
Mar 18, 2019	83.64	83.77	82.70	83.11	971,166	-0.53(-0.63%)
Mar 15, 2019	83.91	84.24	83.28	83.64	2,138,272	-0.23(-0.27%)
Mar 14, 2019	83.49	84.02	81.89	83.87	1,612,975	+0.64(+0.77%)
Mar 13, 2019	82.81	84.14	82.69	83.23	758,688	+0.42(+0.51%)
Mar 12, 2019	82.27	82.85	82.02	82.81	629,871	+0.62(+0.76%)
Mar 11, 2019	80.88	82.22	80.88	82.18	853,974	+1.52(+1.89%)
Mar 08, 2019	80.55	81.10	80.04	80.66	564,587	+0.11(+0.13%)
Mar 07, 2019	81.08	81.53	80.23	80.55	846,710	-0.27(-0.33%)
Mar 06, 2019	81.48	81.59	80.68	80.82	749,062	-0.46(-0.56%)
Mar 05, 2019	79.87	81.32	79.87	81.28	1,178,586	+1.25(+1.56%)
Mar 04, 2019	79.77	80.19	79.17	80.03	1,104,729	+0.60(+0.75%)
Mar 01, 2019	79.61	79.71	78.59	79.43	1,360,088	-0.30(-0.38%)
Feb 28, 2019	78.43	80.23	77.86	79.73	2,122,582	+1.31(+1.67%)
Feb 27, 2019	77.40	78.68	76.93	78.42	1,240,476	+0.72(+0.93%)
Feb 26, 2019	77.91	77.95	77.02	77.69	1,125,438	+0.01(+0.01%)
Feb 25, 2019	78.58	78.63	76.56	77.69	1,676,982	-0.90(-1.14%)
Feb 22, 2019	77.19	78.59	76.59	78.58	1,706,398	+1.89(+2.47%)
Feb 21, 2019	78.19	78.19	75.63	76.69	3,248,053	-3.09(-3.87%)
Feb 20, 2019	82.31	82.51	79.49	79.78	2,012,530	-2.58(-3.14%)
Feb 19, 2019	82.81	82.88	82.22	82.37	879,735	-0.51(-0.61%)
Feb 15, 2019	82.56	82.93	81.91	82.87	966,128	+0.62(+0.75%)
Feb 14, 2019	82.65	82.81	81.86	82.26	800,892	-0.28(-0.34%)
Feb 13, 2019	82.05	82.87	81.83	82.54	812,968	+0.27(+0.32%)
Feb 12, 2019	82.91	83.28	81.48	82.27	847,310	-0.80(-0.96%)
Feb 11, 2019	83.26	83.58	82.89	83.07	788,012	-0.35(-0.42%)
Feb 08, 2019	82.87	83.64	82.74	83.42	934,602	+0.65(+0.78%)
Feb 07, 2019	81.72	82.98	81.43	82.77	854,286	+1.12(+1.37%)
Feb 06, 2019	81.46	81.69	81.07	81.65	816,861	+0.18(+0.22%)
Feb 05, 2019	81.87	81.87	80.76	81.47	854,774	+0.02(+0.02%)
Feb 04, 2019	80.76	81.46	80.51	81.45	477,122	+0.32(+0.40%)
Feb 01, 2019	82.00	82.00	79.73	81.13	853,620	-0.82(-1.00%)
Jan 31, 2019	81.00	82.05	80.35	81.95	1,201,024	+0.90(+1.11%)
Jan 30, 2019	80.00	81.17	79.83	81.05	1,603,461	+0.81(+1.01%)
Jan 29, 2019	78.93	80.26	78.67	80.24	836,144	+1.48(+1.88%)
Jan 28, 2019	77.44	78.89	77.00	78.76	1,081,035	+1.35(+1.74%)
Jan 25, 2019	76.49	77.47	76.49	77.41	1,004,995	+0.93(+1.22%)
Jan 24, 2019	76.62	76.81	76.33	76.48	629,159	-0.08(-0.11%)
Jan 23, 2019	76.77	77.13	76.02	76.56	832,720	-0.18(-0.24%)
Jan 22, 2019	76.86	77.02	76.15	76.75	815,284	+0.02(+0.02%)
Jan 18, 2019	76.56	76.81	76.17	76.73	661,212	+0.16(+0.21%)
Jan 17, 2019	76.26	77.09	75.71	76.57	598,765	+0.11(+0.14%)
Jan 16, 2019	75.92	76.91	75.40	76.46	899,587	+0.36(+0.47%)
Jan 15, 2019	74.99	76.29	74.77	76.11	581,554	+1.29(+1.72%)
Jan 14, 2019	74.54	75.77	74.04	74.82	938,947	+0.25(+0.33%)
Jan 11, 2019	74.89	75.18	74.03	74.57	810,782	-0.20(-0.27%)
Jan 10, 2019	73.58	75.07	73.43	74.77	1,141,140	+1.21(+1.65%)
Jan 09, 2019	74.27	74.27	72.89	73.56	625,983	-0.48(-0.65%)
Jan 08, 2019	73.07	74.16	72.73	74.04	1,279,740	+1.16(+1.58%)
Jan 07, 2019	73.17	73.79	72.82	72.88	1,039,959	-0.12(-0.16%)
Jan 04, 2019	73.67	74.65	72.90	73.00	1,000,182	-0.52(-0.70%)
Jan 03, 2019	72.68	74.28	72.68	73.51	856,449	+0.85(+1.17%)
Jan 02, 2019	74.89	74.89	72.29	72.67	1,017,682	-2.53(-3.36%)
Dec 31, 2018	74.76	75.19	74.27	75.19	646,412	+0.43(+0.58%)
Dec 28, 2018	75.86	76.02	74.24	74.76	932,556	-0.61(-0.82%)
Dec 27, 2018	74.65	75.43	72.94	75.38	893,362	+0.32(+0.43%)
Dec 26, 2018	73.86	75.11	72.96	75.05	911,976	+1.42(+1.93%)
Dec 24, 2018	76.90	76.90	73.61	73.63	510,559	-3.31(-4.30%)
Dec 21, 2018	77.12	78.87	76.84	76.94	1,996,272	-0.38(-0.49%)
Dec 20, 2018	77.81	78.16	76.68	77.32	1,481,925	-0.61(-0.79%)
Dec 19, 2018	78.25	78.68	77.37	77.94	971,142	+0.06(+0.07%)
Dec 18, 2018	78.01	78.66	77.43	77.88	1,304,045	+0.42(+0.55%)
Dec 17, 2018	81.17	81.17	77.29	77.45	1,696,955	-3.42(-4.23%)
Dec 14, 2018	80.76	81.57	80.45	80.88	1,626,499	-0.07(-0.08%)
Dec 13, 2018	80.25	81.54	80.11	80.94	1,659,574	+0.80(+1.00%)
Dec 12, 2018	81.39	81.65	79.78	80.15	1,763,598	-0.83(-1.03%)
Dec 11, 2018	80.62	81.44	80.35	80.98	820,598	+0.52(+0.65%)
Dec 10, 2018	81.41	81.41	79.41	80.46	831,038	-0.84(-1.03%)
Dec 07, 2018	82.18	82.18	81.03	81.30	1,208,444	-0.92(-1.12%)
Dec 06, 2018	79.76	82.36	79.15	82.22	1,619,046	+2.41(+3.01%)
Dec 04, 2018	79.96	80.58	79.38	79.82	1,356,677	-0.09(-0.11%)
Dec 03, 2018	79.03	79.93	78.77	79.91	1,775,050	+0.85(+1.07%)
Nov 30, 2018	77.99	79.07	77.59	79.06	2,423,688	+1.31(+1.68%)
Nov 29, 2018	77.11	78.14	76.60	77.75	955,595	+0.49(+0.64%)
Nov 28, 2018	76.70	77.77	76.25	77.26	976,073	+0.45(+0.59%)
Nov 27, 2018	76.32	76.82	76.09	76.80	1,130,053	+0.51(+0.67%)
Nov 26, 2018	76.90	76.98	76.09	76.29	1,099,199	-0.39(-0.50%)
Nov 23, 2018	76.46	76.94	75.80	76.68	238,313	+0.16(+0.22%)
Nov 21, 2018		76.51	76.51	76.51	0	-1.33(-1.70%)
Nov 20, 2018	78.91	79.26	77.49	77.84	1,245,963	-0.74(-0.94%)
Nov 19, 2018	78.21	78.88	77.46	78.58	3,389,754	+0.38(+0.48%)
Nov 16, 2018	76.49	78.24	76.27	78.20	3,027,060	+1.71(+2.24%)
Nov 15, 2018	76.24	76.75	75.76	76.49	1,080,925	-0.12(-0.15%)
Nov 14, 2018	75.75	77.02	75.71	76.60	1,614,285	+1.00(+1.33%)
Nov 13, 2018	75.54	75.71	74.60	75.60	902,253	+0.33(+0.44%)
Nov 12, 2018	74.97	76.07	74.52	75.27	961,321	+0.52(+0.69%)
Nov 09, 2018	74.34	75.19	74.34	74.75	817,648	+0.39(+0.52%)
Nov 08, 2018	73.71	74.36	73.53	74.36	887,040	+0.62(+0.84%)
Nov 07, 2018	73.28	73.89	72.93	73.75	956,599	+0.68(+0.94%)
Nov 06, 2018	73.19	73.66	72.86	73.06	1,071,004	-0.14(-0.19%)
Nov 05, 2018	71.80	73.45	71.66	73.20	1,625,195	+1.36(+1.89%)
Nov 02, 2018	74.42	74.42	71.18	71.84	1,678,759	-2.60(-3.50%)
Nov 01, 2018	74.27	75.20	73.93	74.45	1,359,568	+0.26(+0.36%)
Oct 31, 2018	74.96	76.14	74.13	74.18	1,884,429	-0.75(-1.00%)
Oct 30, 2018	74.55	75.63	73.99	74.93	2,531,860	+0.30(+0.41%)
Oct 29, 2018	72.55	74.91	72.49	74.63	1,383,159	+2.40(+3.32%)
Oct 26, 2018	72.73	73.04	71.06	72.23	1,804,654	-0.48(-0.66%)
Oct 25, 2018	72.38	73.05	71.78	72.71	790,300	+0.44(+0.60%)
Oct 24, 2018	71.36	72.79	71.07	72.27	1,081,328	+1.07(+1.50%)
Oct 23, 2018	70.64	71.54	70.11	71.20	601,396	+0.42(+0.59%)
Oct 22, 2018	72.09	72.72	70.76	70.78	708,848	-1.03(-1.43%)
Oct 19, 2018	71.37	72.05	71.22	71.81	779,649	+0.67(+0.94%)
Oct 18, 2018	70.88	71.79	70.87	71.14	703,090	+0.26(+0.36%)
Oct 17, 2018	71.32	71.74	70.28	70.89	931,864	-0.57(-0.80%)
Oct 16, 2018	70.58	71.74	70.25	71.46	1,058,080	+1.00(+1.43%)
Oct 15, 2018	69.76	71.28	69.76	70.45	828,055	+0.55(+0.79%)
Oct 12, 2018	70.07	70.39	69.59	69.90	860,989	+0.21(+0.30%)
Oct 11, 2018	71.41	71.43	69.69	69.69	1,641,424	-1.41(-1.98%)
Oct 10, 2018	71.66	72.07	71.10	71.10	1,185,948	-0.64(-0.90%)
Oct 09, 2018	70.77	71.79	70.39	71.74	1,057,253	+0.87(+1.23%)
Oct 08, 2018	70.43	71.52	70.12	70.87	1,092,602	+0.60(+0.86%)
Oct 05, 2018	69.76	70.44	69.69	70.27	886,727	+0.41(+0.59%)
Oct 04, 2018	69.79	69.98	68.94	69.86	869,106	-0.16(-0.22%)
Oct 03, 2018	70.60	70.89	69.69	70.01	1,054,599	-0.67(-0.94%)
Oct 02, 2018	70.83	71.10	70.43	70.68	983,845	+0.06(+0.08%)
Oct 01, 2018	71.60	71.73	70.62	70.62	943,401	-0.74(-1.04%)
Sep 28, 2018	70.45	71.40	70.36	71.37	2,065,185	+0.91(+1.30%)
Sep 27, 2018	71.35	71.67	70.28	70.45	908,010	-0.74(-1.04%)
Sep 26, 2018	71.71	72.11	71.16	71.19	1,168,193	-0.39(-0.54%)
Sep 25, 2018	71.81	72.00	71.26	71.58	1,302,003	-0.11(-0.15%)
Sep 24, 2018	72.18	72.30	71.00	71.69	1,228,328	-0.54(-0.75%)
Sep 21, 2018	71.87	72.77	71.48	72.23	1,842,046	+0.26(+0.35%)
Sep 20, 2018	71.62	72.17	71.33	71.98	1,951,459	+0.44(+0.62%)
Sep 19, 2018	72.55	72.67	71.50	71.53	1,235,296	-0.89(-1.23%)
Sep 18, 2018	73.64	73.82	72.32	72.42	790,980	-1.15(-1.57%)
Sep 17, 2018	72.79	73.58	72.72	73.57	1,433,575	+0.75(+1.03%)
Sep 14, 2018	73.94	73.94	72.49	72.82	1,684,587	-1.33(-1.80%)
Sep 13, 2018	74.17	74.76	73.99	74.16	950,047	+0.43(+0.58%)
Sep 12, 2018	73.74	74.01	73.27	73.73	1,295,456	+0.02(+0.02%)
Sep 11, 2018	73.78	74.38	73.55	73.71	1,481,147	-0.46(-0.62%)
Sep 10, 2018	73.88	74.94	73.70	74.17	1,180,170	+0.64(+0.87%)
Sep 07, 2018	75.19	75.35	73.44	73.53	823,298	-2.10(-2.78%)
Sep 06, 2018	75.61	76.13	75.47	75.64	1,274,374	+0.27(+0.36%)
Sep 05, 2018	74.72	76.02	74.41	75.37	880,847	+0.39(+0.52%)
Sep 04, 2018	75.15	75.76	74.64	74.98	717,766	-0.25(-0.34%)
Aug 31, 2018		75.23	75.23	75.23	0	+0.30(+0.40%)
Aug 30, 2018	75.25	75.35	74.72	74.93	838,538	-0.17(-0.23%)
Aug 29, 2018	75.29	75.58	74.86	75.10	677,511	-0.26(-0.35%)
Aug 28, 2018	74.85	75.37	74.38	75.36	965,695	+0.60(+0.80%)
Aug 27, 2018	75.67	75.67	74.11	74.77	967,204	-0.73(-0.96%)
Aug 24, 2018	74.72	75.58	74.67	75.49	557,077	+0.83(+1.11%)
Aug 23, 2018	74.86	75.07	74.27	74.66	611,907	-0.13(-0.17%)
Aug 22, 2018	76.46	76.54	74.17	74.79	1,301,282	-1.62(-2.11%)
Aug 21, 2018	77.42	77.42	76.21	76.41	1,217,607	-1.01(-1.31%)
Aug 20, 2018	77.70	78.14	77.37	77.42	607,206	-0.24(-0.30%)
Aug 17, 2018	76.96	77.91	76.84	77.65	788,243	+0.74(+0.97%)
Aug 16, 2018	75.87	76.94	75.86	76.91	794,287	+1.08(+1.42%)
Aug 15, 2018	75.44	76.07	75.30	75.83	734,287	+0.32(+0.42%)
Aug 14, 2018	75.79	76.26	75.35	75.52	1,053,140	-0.20(-0.26%)
Aug 13, 2018	75.77	76.39	75.57	75.71	754,921	-0.08(-0.11%)
Aug 10, 2018	75.91	76.60	75.32	75.79	606,718	-0.33(-0.43%)
Aug 09, 2018	76.40	76.69	76.07	76.12	785,564	-0.23(-0.30%)
Aug 08, 2018	76.50	76.68	76.23	76.35	459,746	-0.06(-0.07%)
Aug 07, 2018	76.26	76.52	75.59	76.41	793,787	+0.19(+0.25%)
Aug 06, 2018	75.35	76.69	75.23	76.22	1,484,778	+1.00(+1.32%)
Aug 03, 2018	74.54	75.66	74.27	75.22	1,834,127	+1.02(+1.37%)
Aug 02, 2018	75.52	76.67	74.01	74.20	2,864,764	-1.37(-1.81%)
Aug 01, 2018	74.87	75.60	73.80	75.57	1,753,849	-1.09(-1.43%)
Jul 31, 2018	76.73	77.32	76.48	76.67	1,192,547	+0.38(+0.49%)
Jul 30, 2018	76.05	76.53	75.21	76.29	1,391,189	+0.50(+0.66%)
Jul 27, 2018	77.49	77.49	75.63	75.79	886,053	-1.47(-1.90%)
Jul 26, 2018	77.16	77.80	77.08	77.26	1,805,468	+0.37(+0.48%)
Jul 25, 2018	76.66	77.07	76.19	76.90	1,195,355	+0.52(+0.68%)
Jul 24, 2018	76.70	76.98	76.10	76.37	1,335,687	-0.30(-0.39%)
Jul 23, 2018	77.12	77.18	76.35	76.67	586,858	-0.48(-0.62%)
Jul 20, 2018	77.27	77.69	76.85	77.16	574,214	-0.45(-0.58%)
Jul 19, 2018	77.14	77.95	76.54	77.61	906,769	+0.60(+0.77%)
Jul 18, 2018	76.28	77.22	76.01	77.01	1,960,559	-0.24(-0.31%)
Jul 17, 2018	78.90	78.93	76.90	77.25	1,707,044	-1.66(-2.10%)
Jul 16, 2018	78.82	79.05	77.87	78.90	1,495,798	-0.08(-0.10%)
Jul 13, 2018	80.67	81.19	78.77	78.98	1,622,842	-1.51(-1.88%)
Jul 12, 2018	80.43	80.90	80.03	80.49	1,420,475	-0.19(-0.23%)
Jul 11, 2018	80.60	81.02	80.35	80.68	1,206,797	-0.28(-0.34%)
Jul 10, 2018	81.02	81.66	80.64	80.96	1,428,449	-0.07(-0.08%)
Jul 09, 2018	82.38	82.38	80.53	81.02	1,199,277	-1.18(-1.44%)
Jul 06, 2018	82.21	82.52	81.86	82.21	841,258	+0.07(+0.09%)
Jul 05, 2018	81.15	82.19	80.63	82.13	1,191,170	+1.13(+1.40%)
Jul 03, 2018		81.00	81.00	81.00	0	+0.35(+0.43%)
Jul 02, 2018	81.37	81.83	80.13	80.65	1,135,196	-0.78(-0.96%)
Jun 29, 2018	81.41	81.96	80.35	81.43	1,843,310	-0.24(-0.29%)
Jun 28, 2018	81.57	82.75	81.32	81.67	1,091,796	+0.37(+0.45%)
Jun 27, 2018	82.63	83.05	81.24	81.30	1,314,572	-1.07(-1.30%)
Jun 26, 2018	81.59	83.18	81.29	82.37	2,027,826	+0.78(+0.95%)
Jun 25, 2018	81.42	82.22	80.67	81.59	1,696,505	+0.60(+0.75%)
Jun 22, 2018	81.36	81.52	80.95	80.99	970,706	-0.34(-0.42%)
Jun 21, 2018	80.29	81.38	80.02	81.33	1,048,756	+1.22(+1.52%)
Jun 20, 2018	79.51	80.48	79.51	80.12	943,932	+0.70(+0.88%)
Jun 19, 2018	78.98	79.98	78.92	79.42	925,249	+0.13(+0.16%)
Jun 18, 2018	79.02	79.63	78.80	79.29	823,387	+0.38(+0.49%)
Jun 15, 2018		80.00	78.80	78.90	1,322,094	-0.67(-0.84%)
Jun 14, 2018	78.92	79.93	78.73	79.57	874,324	+1.17(+1.49%)
Jun 13, 2018	79.74	80.21	77.90	78.40	1,535,773	-1.19(-1.49%)
Jun 12, 2018	78.95	80.39	78.68	79.59	952,134	+0.46(+0.58%)
Jun 11, 2018	79.21	79.46	78.57	79.13	806,086	-0.13(-0.16%)
Jun 08, 2018	79.15	79.70	78.86	79.26	741,740	+0.23(+0.30%)
Jun 07, 2018	78.98	79.28	78.49	79.03	898,660	+0.19(+0.25%)
Jun 06, 2018			78.59	78.83	1,230,763	-0.15(-0.18%)
Jun 05, 2018	79.96	80.51	78.94	78.98	1,314,827	-0.94(-1.17%)
Jun 04, 2018	78.60	80.01	78.22	79.92	1,108,698	+1.80(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.