Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	69.03	69.99	68.84	69.86	2,089,265	+0.89(+1.29%)
Jun 29, 2016	69.18	69.80	68.71	68.97	1,249,471	-0.09(-0.13%)
Jun 28, 2016	68.48	69.28	68.33	69.06	1,185,947	+0.88(+1.30%)
Jun 27, 2016	65.40	68.25	65.27	68.18	2,426,936	+2.60(+3.96%)
Jun 24, 2016	63.98	66.36	63.86	65.58	2,586,609	-0.13(-0.20%)
Jun 23, 2016	66.34	66.74	65.64	65.71	1,023,607	-0.32(-0.49%)
Jun 22, 2016	65.92	66.30	65.29	66.03	1,128,986	+0.11(+0.17%)
Jun 21, 2016	65.98	66.43	65.85	65.92	757,461	+0.02(+0.02%)
Jun 20, 2016	66.08	66.70	65.82	65.91	820,967	+0.14(+0.21%)
Jun 17, 2016	66.20	66.37	65.15	65.77	1,411,477	-0.60(-0.90%)
Jun 16, 2016	65.86	66.44	65.70	66.37	1,116,787	+0.45(+0.69%)
Jun 15, 2016	65.16	66.26	65.16	65.91	1,656,005	+0.88(+1.36%)
Jun 14, 2016	66.09	66.29	64.94	65.03	1,581,828	-1.16(-1.75%)
Jun 13, 2016	66.54	67.11	66.10	66.19	1,399,294	-0.12(-0.18%)
Jun 10, 2016	66.84	66.96	66.06	66.31	2,181,387	-0.79(-1.18%)
Jun 09, 2016	68.12	68.33	66.61	67.10	2,742,160	-1.00(-1.46%)
Jun 08, 2016	68.68	68.82	67.65	68.09	1,021,691	-0.73(-1.05%)
Jun 07, 2016	69.09	69.44	68.68	68.82	931,674	+0.04(+0.07%)
Jun 06, 2016	69.97	70.35	68.39	68.78	1,198,168	-1.23(-1.76%)
Jun 03, 2016	70.37	70.95	69.85	70.01	1,143,392	+0.11(+0.16%)
Jun 02, 2016	69.36	69.90	69.06	69.90	599,057	+0.31(+0.44%)
Jun 01, 2016	69.21	69.91	69.04	69.59	1,033,790	+0.02(+0.03%)
May 31, 2016	69.86	69.86	68.92	69.57	1,918,940	+0.03(+0.04%)
May 27, 2016	69.52	69.54	69.54	69.54	732,332	+0.22(+0.31%)
May 26, 2016	69.02	69.67	68.76	69.32	1,067,451	+0.28(+0.41%)
May 25, 2016	68.87	69.13	67.96	69.04	1,119,233	+0.22(+0.32%)
May 24, 2016	68.35	69.20	68.06	68.82	1,233,779	+0.61(+0.90%)
May 23, 2016	68.27	68.52	67.77	68.21	994,207	+0.09(+0.13%)
May 20, 2016	67.49	68.13	66.85	68.12	1,609,669	+0.96(+1.43%)
May 19, 2016	67.64	68.24	66.98	67.16	1,354,325	-1.08(-1.58%)
May 18, 2016	68.74	69.16	67.48	68.24	1,271,900	-0.67(-0.97%)
May 17, 2016	69.59	69.77	68.34	68.90	1,532,895	-1.11(-1.59%)
May 16, 2016	69.52	70.31	69.16	70.02	773,800	+0.45(+0.65%)
May 13, 2016	69.93	70.25	69.37	69.57	625,782	-0.32(-0.46%)
May 12, 2016	68.81	70.08	68.01	69.89	1,344,588	+1.21(+1.77%)
May 11, 2016	70.30	70.30	67.88	68.68	1,205,093	-1.69(-2.40%)
May 10, 2016	69.97	70.37	69.72	70.37	1,445,454	+0.52(+0.74%)
May 09, 2016	69.27	69.91	68.84	69.85	961,068	+0.69(+1.00%)
May 06, 2016	68.03	69.31	67.77	69.16	1,068,120	+1.27(+1.87%)
May 05, 2016	67.50	68.18	67.14	67.89	950,641	+0.22(+0.33%)
May 04, 2016	66.22	68.87	65.87	67.67	1,900,089	+1.16(+1.74%)
May 03, 2016	65.21	66.64	65.21	66.51	1,656,824	+1.50(+2.31%)
May 02, 2016	63.59	65.24	63.58	65.00	943,540	+1.44(+2.26%)
Apr 29, 2016	64.02	64.41	62.93	63.57	1,177,743	-0.89(-1.38%)
Apr 28, 2016	63.78	65.00	63.78	64.46	805,548	+0.08(+0.13%)
Apr 27, 2016	65.30	65.60	63.63	64.38	858,562	-0.88(-1.35%)
Apr 26, 2016	64.82	65.80	64.82	65.26	1,238,997	+0.57(+0.88%)
Apr 25, 2016	64.15	64.89	64.06	64.69	776,619	+0.34(+0.52%)
Apr 22, 2016	63.89	64.50	63.54	64.35	1,498,422	+0.46(+0.71%)
Apr 21, 2016	65.44	65.66	63.65	63.90	1,521,185	-1.60(-2.44%)
Apr 20, 2016	65.86	66.13	65.21	65.50	1,749,382	-0.39(-0.59%)
Apr 19, 2016	67.80	68.15	65.36	65.89	2,214,638	-1.88(-2.77%)
Apr 18, 2016	67.44	67.99	66.82	67.77	1,263,778	+0.28(+0.41%)
Apr 15, 2016	66.82	67.70	66.75	67.49	947,367	+0.70(+1.04%)
Apr 14, 2016	68.17	68.37	66.56	66.79	1,506,899	-1.67(-2.44%)
Apr 13, 2016	69.19	69.31	67.86	68.46	1,098,133	-0.48(-0.69%)
Apr 12, 2016	68.81	69.11	68.36	68.94	1,329,033	+0.13(+0.20%)
Apr 11, 2016	70.03	70.17	68.81	68.81	784,555	-1.22(-1.74%)
Apr 08, 2016	69.56	70.50	69.17	70.03	772,253	+0.66(+0.95%)
Apr 07, 2016	69.70	69.83	68.83	69.37	1,130,497	-0.58(-0.83%)
Apr 06, 2016	69.23	69.97	68.97	69.95	920,685	+0.64(+0.92%)
Apr 05, 2016	69.48	69.92	69.20	69.31	557,297	-0.64(-0.92%)
Apr 04, 2016	70.29	70.46	69.03	69.96	1,267,471	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.