Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.84	48.13	47.37	47.70	893,820	+0.13(+0.28%)
Jun 29, 2015	47.78	48.40	47.52	47.56	1,070,610	-0.44(-0.91%)
Jun 26, 2015	47.85	48.10	47.53	48.00	982,380	+0.17(+0.35%)
Jun 25, 2015	48.48	48.73	47.65	47.84	1,043,684	-0.61(-1.27%)
Jun 24, 2015	49.21	49.37	48.42	48.45	1,077,358	-0.67(-1.35%)
Jun 23, 2015	49.82	49.88	49.03	49.12	1,064,807	-0.72(-1.45%)
Jun 22, 2015	50.46	50.60	49.80	49.84	1,769,046	-0.55(-1.09%)
Jun 19, 2015	50.79	50.96	50.29	50.39	1,729,757	-0.48(-0.93%)
Jun 18, 2015	50.28	51.00	50.28	50.86	1,529,553	+0.67(+1.33%)
Jun 17, 2015	50.59	50.64	50.00	50.20	5,964,897	+0.12(+0.25%)
Jun 16, 2015	48.70	50.24	48.67	50.07	1,560,882	+1.00(+2.04%)
Jun 15, 2015	49.10	49.39	48.74	49.07	838,896	-0.07(-0.15%)
Jun 12, 2015	48.98	49.28	48.71	49.14	1,136,730	+0.07(+0.15%)
Jun 11, 2015	48.56	49.08	48.23	49.07	1,169,716	+0.84(+1.74%)
Jun 10, 2015	47.78	48.69	47.71	48.23	840,762	+0.51(+1.08%)
Jun 09, 2015	48.10	48.29	47.59	47.72	749,425	-0.43(-0.90%)
Jun 08, 2015	48.28	48.32	47.96	48.15	847,896	-0.12(-0.24%)
Jun 05, 2015	48.62	48.74	48.37	48.27	1,156,674	-0.75(-1.52%)
Jun 04, 2015	49.30	49.48	48.73	49.01	1,104,462	-0.42(-0.85%)
Jun 03, 2015	50.14	50.34	49.33	49.43	1,021,557	-0.70(-1.40%)
Jun 02, 2015	50.85	50.85	49.97	50.14	1,226,402	-0.83(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.