Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	68.98	69.94	68.78	69.81	2,090,923	+0.89(+1.29%)
Jun 29, 2016	69.12	69.75	68.65	68.92	1,250,463	-0.09(-0.13%)
Jun 28, 2016	68.43	69.23	68.28	69.01	1,186,888	+0.88(+1.30%)
Jun 27, 2016	65.35	68.20	65.22	68.12	2,428,862	+2.59(+3.96%)
Jun 24, 2016	63.93	66.31	63.81	65.53	2,588,661	-0.13(-0.20%)
Jun 23, 2016	66.28	66.68	65.59	65.66	1,024,419	-0.32(-0.49%)
Jun 22, 2016	65.87	66.25	65.24	65.98	1,129,882	+0.11(+0.17%)
Jun 21, 2016	65.93	66.38	65.80	65.87	758,062	+0.02(+0.02%)
Jun 20, 2016	66.03	66.65	65.77	65.85	821,618	+0.14(+0.21%)
Jun 17, 2016	66.15	66.31	65.10	65.72	1,412,596	-0.60(-0.90%)
Jun 16, 2016	65.81	66.39	65.65	66.31	1,117,673	+0.45(+0.69%)
Jun 15, 2016	65.11	66.21	65.11	65.86	1,657,319	+0.88(+1.36%)
Jun 14, 2016	66.04	66.24	64.88	64.98	1,583,083	-1.15(-1.75%)
Jun 13, 2016	66.49	67.05	66.05	66.13	1,400,404	-0.12(-0.18%)
Jun 10, 2016	66.78	66.90	66.01	66.25	2,183,117	-0.79(-1.18%)
Jun 09, 2016	68.07	68.28	66.56	67.05	2,744,335	-0.99(-1.46%)
Jun 08, 2016	68.62	68.76	67.59	68.04	1,022,501	-0.73(-1.05%)
Jun 07, 2016	69.04	69.39	68.62	68.77	932,413	+0.04(+0.07%)
Jun 06, 2016	69.91	70.30	68.34	68.72	1,199,119	-1.23(-1.76%)
Jun 03, 2016	70.31	70.89	69.79	69.95	1,144,299	+0.11(+0.16%)
Jun 02, 2016	69.30	69.84	69.01	69.84	599,532	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.