Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.77	54.36	53.42	53.81	1,423,498	+0.50(+0.95%)
Jul 30, 2015	52.62	53.60	52.43	53.30	1,067,146	+1.23(+2.36%)
Jul 29, 2015	51.88	52.20	51.49	52.07	851,710	+0.12(+0.23%)
Jul 28, 2015	52.17	52.29	51.72	51.96	885,235	-0.13(-0.25%)
Jul 27, 2015	51.92	52.30	51.80	52.09	858,673	+0.14(+0.27%)
Jul 24, 2015	51.78	52.18	51.52	51.95	778,622	+0.10(+0.18%)
Jul 23, 2015	52.26	52.31	51.42	51.85	802,420	-0.04(-0.08%)
Jul 22, 2015	51.44	52.13	51.44	51.90	795,710	+0.46(+0.90%)
Jul 21, 2015	51.85	52.07	51.42	51.44	799,685	-0.37(-0.71%)
Jul 20, 2015	51.23	51.89	50.95	51.80	1,004,979	+0.45(+0.87%)
Jul 17, 2015	51.44	51.46	50.96	51.36	758,749	-0.15(-0.28%)
Jul 16, 2015	51.15	51.55	50.79	51.50	653,615	+0.59(+1.15%)
Jul 15, 2015	50.86	51.34	50.57	50.92	702,074	+0.00(+0.00%)
Jul 14, 2015	51.06	51.34	50.71	50.92	1,234,183	-0.10(-0.19%)
Jul 13, 2015	51.36	51.80	50.75	51.01	897,298	+0.09(+0.17%)
Jul 10, 2015	50.71	51.36	50.42	50.93	829,102	+0.50(+0.99%)
Jul 09, 2015	50.64	50.77	50.24	50.43	845,385	+0.07(+0.13%)
Jul 08, 2015	49.75	50.73	49.62	50.36	1,539,272	+0.20(+0.39%)
Jul 07, 2015	49.41	50.30	49.28	50.16	1,161,378	+0.89(+1.81%)
Jul 06, 2015	48.94	49.65	48.52	49.27	1,253,279	-0.07(-0.13%)
Jul 02, 2015	49.26	49.34	49.34	49.34	1,455,396	+0.42(+0.87%)
Jul 01, 2015	48.36	48.96	47.85	48.91	1,620,890	+1.18(+2.47%)
Jun 30, 2015	47.88	48.17	47.41	47.73	893,112	+0.13(+0.28%)
Jun 29, 2015	47.82	48.44	47.56	47.60	1,069,761	-0.44(-0.91%)
Jun 26, 2015	47.89	48.14	47.57	48.04	981,601	+0.17(+0.35%)
Jun 25, 2015	48.52	48.77	47.69	47.87	1,042,857	-0.61(-1.27%)
Jun 24, 2015	49.25	49.41	48.46	48.49	1,076,504	-0.67(-1.36%)
Jun 23, 2015	49.86	49.92	49.07	49.15	1,063,963	-0.72(-1.45%)
Jun 22, 2015	50.50	50.64	49.83	49.88	1,767,644	-0.55(-1.09%)
Jun 19, 2015	50.83	51.00	50.33	50.43	1,728,386	-0.48(-0.93%)
Jun 18, 2015	50.32	51.04	50.32	50.90	1,528,341	+0.67(+1.33%)
Jun 17, 2015	50.63	50.68	50.04	50.24	5,960,170	+0.12(+0.25%)
Jun 16, 2015	48.74	50.28	48.71	50.11	1,559,645	+1.00(+2.04%)
Jun 15, 2015	49.14	49.43	48.78	49.11	838,231	-0.07(-0.15%)
Jun 12, 2015	49.02	49.32	48.74	49.18	1,135,829	+0.07(+0.15%)
Jun 11, 2015	48.60	49.12	48.27	49.11	1,168,789	+0.84(+1.74%)
Jun 10, 2015	47.82	48.73	47.75	48.27	840,096	+0.52(+1.08%)
Jun 09, 2015	48.14	48.33	47.63	47.75	748,831	-0.44(-0.90%)
Jun 08, 2015	48.32	48.36	48.00	48.19	847,224	-0.12(-0.24%)
Jun 05, 2015	48.66	48.78	48.41	48.30	1,155,757	-0.75(-1.52%)
Jun 04, 2015	49.34	49.52	48.77	49.05	1,103,587	-0.42(-0.85%)
Jun 03, 2015	50.18	50.38	49.37	49.47	1,020,748	-0.70(-1.40%)
Jun 02, 2015	50.89	50.89	50.01	50.18	1,225,430	-0.83(-1.62%)
Jun 01, 2015	50.81	51.35	50.56	51.00	1,325,042	+0.20(+0.40%)
May 29, 2015	51.42	51.51	50.58	50.80	5,813,965	-0.44(-0.86%)
May 28, 2015	51.56	51.88	50.89	51.24	1,282,319	-0.23(-0.45%)
May 27, 2015	51.27	51.50	51.11	51.47	1,345,093	+0.25(+0.50%)
May 26, 2015	51.32	51.40	50.95	51.22	2,147,653	-0.12(-0.24%)
May 22, 2015	50.89	51.34	51.34	51.34	752,956	+0.23(+0.45%)
May 21, 2015	51.58	51.71	50.93	51.11	1,161,201	-0.40(-0.77%)
May 20, 2015	51.71	51.89	51.31	51.51	2,457,134	-0.09(-0.18%)
May 19, 2015	51.84	52.00	51.38	51.61	2,139,721	-0.35(-0.67%)
May 18, 2015	52.42	52.56	51.86	51.95	2,002,408	-0.44(-0.83%)
May 15, 2015	51.37	52.47	51.21	52.39	3,139,191	+1.20(+2.34%)
May 14, 2015	50.05	51.29	49.75	51.19	1,633,826	+1.47(+2.95%)
May 13, 2015	50.23	50.70	49.60	49.73	1,187,093	-0.26(-0.52%)
May 12, 2015	49.04	50.11	48.51	49.99	1,160,529	+0.62(+1.26%)
May 11, 2015	49.68	50.20	49.19	49.36	1,150,811	-0.33(-0.67%)
May 08, 2015	49.12	50.06	48.24	49.70	1,087,359	+1.10(+2.27%)
May 07, 2015	47.67	48.65	47.49	48.59	1,168,275	+1.03(+2.17%)
May 06, 2015	47.62	47.94	47.30	47.56	1,123,493	-0.07(-0.14%)
May 05, 2015	48.16	48.47	47.55	47.63	1,033,579	-0.77(-1.59%)
May 04, 2015	48.49	48.83	48.26	48.40	929,129	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.