Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.77	61.29	60.24	60.81	1,586,162	+0.11(+0.19%)
Aug 30, 2016	60.73	60.96	60.04	60.70	1,164,434	-0.14(-0.22%)
Aug 29, 2016	60.46	61.23	60.40	60.83	667,559	+0.53(+0.88%)
Aug 26, 2016	61.12	61.29	59.74	60.30	1,377,124	-0.84(-1.37%)
Aug 25, 2016	60.87	61.58	60.64	61.14	927,766	+0.32(+0.52%)
Aug 24, 2016	61.29	61.42	60.53	60.83	1,042,251	-0.46(-0.75%)
Aug 23, 2016	61.53	61.62	61.15	61.29	1,060,469	-0.13(-0.21%)
Aug 22, 2016	61.03	61.72	60.77	61.41	936,804	+0.42(+0.69%)
Aug 19, 2016	61.80	61.82	60.44	60.99	1,153,072	-0.74(-1.20%)
Aug 18, 2016	62.45	62.53	61.56	61.73	844,730	-0.61(-0.98%)
Aug 17, 2016	62.24	62.47	61.60	62.34	1,058,928	+0.02(+0.02%)
Aug 16, 2016	62.77	62.80	62.01	62.33	1,281,307	-0.42(-0.66%)
Aug 15, 2016	63.27	63.32	62.68	62.74	1,864,063	-0.25(-0.40%)
Aug 12, 2016	62.89	64.26	62.82	62.99	1,822,759	-0.08(-0.13%)
Aug 11, 2016	63.41	63.45	62.83	63.08	1,612,354	-0.16(-0.25%)
Aug 10, 2016	62.82	63.32	62.57	63.23	2,367,656	+0.65(+1.04%)
Aug 09, 2016	62.07	62.62	61.54	62.58	1,123,890	+0.46(+0.74%)
Aug 08, 2016	62.09	62.98	62.01	62.12	1,484,967	-0.14(-0.23%)
Aug 05, 2016	62.09	63.34	61.38	62.27	1,959,529	+0.37(+0.60%)
Aug 04, 2016	62.35	62.54	61.42	61.90	2,016,186	-0.80(-1.28%)
Aug 03, 2016	64.18	64.25	62.28	62.70	2,943,031	-1.60(-2.49%)
Aug 02, 2016	65.32	65.79	64.09	64.30	2,134,228	-1.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.