Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.09	57.29	56.48	56.89	1,121,492	+0.41(+0.72%)
Sep 29, 2015	55.82	56.56	55.46	56.49	854,911	+0.84(+1.51%)
Sep 28, 2015	55.94	56.31	55.13	55.65	951,404	-0.59(-1.05%)
Sep 25, 2015	56.46	56.80	55.81	56.24	763,986	+0.49(+0.87%)
Sep 24, 2015	56.07	56.61	55.46	55.75	829,450	-0.55(-0.97%)
Sep 23, 2015	55.84	56.46	55.66	56.30	628,991	+0.54(+0.97%)
Sep 22, 2015	55.97	56.27	55.43	55.76	1,561,568	-0.72(-1.28%)
Sep 21, 2015	55.68	56.56	55.68	56.48	1,521,028	+0.83(+1.48%)
Sep 18, 2015	54.91	56.25	54.74	55.66	4,851,851	+0.16(+0.29%)
Sep 17, 2015	54.34	55.91	54.32	55.49	1,816,056	+0.91(+1.66%)
Sep 16, 2015	55.17	55.21	54.54	54.59	3,376,878	-0.58(-1.06%)
Sep 15, 2015	53.78	55.53	53.49	55.17	4,379,987	+1.31(+2.42%)
Sep 14, 2015	53.89	54.07	53.63	53.86	625,150	+0.06(+0.11%)
Sep 11, 2015	52.85	53.83	52.58	53.81	873,753	+1.17(+2.23%)
Sep 10, 2015	52.58	53.34	52.35	52.63	1,020,570	+0.05(+0.10%)
Sep 09, 2015	53.77	53.89	52.50	52.58	847,429	-0.86(-1.61%)
Sep 08, 2015	52.93	53.63	52.63	53.44	1,011,280	+1.21(+2.32%)
Sep 04, 2015	53.24	52.23	52.23	52.23	1,030,333	-1.37(-2.56%)
Sep 03, 2015	53.75	54.15	53.41	53.61	968,039	-0.20(-0.37%)
Sep 02, 2015	53.69	53.82	53.15	53.80	988,524	+0.79(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.