Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.06	62.29	60.50	60.50	2,124,230	-1.15(-1.87%)
Sep 29, 2016	61.79	62.13	61.30	61.65	1,244,859	-0.53(-0.85%)
Sep 28, 2016	61.62	62.23	61.49	62.18	795,095	+0.56(+0.90%)
Sep 27, 2016	61.99	62.51	61.49	61.62	863,630	-0.38(-0.61%)
Sep 26, 2016	60.93	62.26	60.76	62.00	1,294,256	+1.04(+1.70%)
Sep 23, 2016	60.48	61.57	59.70	60.97	1,335,851	+0.45(+0.74%)
Sep 22, 2016	59.60	60.68	59.54	60.52	1,270,755	+1.36(+2.29%)
Sep 21, 2016	58.84	59.28	57.77	59.16	1,320,215	+0.25(+0.43%)
Sep 20, 2016	59.44	59.44	58.90	58.91	1,352,670	-0.18(-0.31%)
Sep 19, 2016	58.79	59.19	58.68	59.09	1,443,142	+0.27(+0.47%)
Sep 16, 2016	59.00	59.24	58.58	58.82	2,292,060	-0.43(-0.72%)
Sep 15, 2016	58.76	59.34	58.70	59.25	1,362,477	+0.48(+0.82%)
Sep 14, 2016	58.13	59.02	58.10	58.77	1,494,594	+0.73(+1.26%)
Sep 13, 2016	58.94	59.39	57.93	58.03	2,092,415	-1.20(-2.03%)
Sep 12, 2016	60.26	60.66	59.11	59.24	3,182,650	-1.05(-1.74%)
Sep 09, 2016	61.09	61.49	60.12	60.29	1,372,523	-1.47(-2.38%)
Sep 08, 2016	62.10	62.30	61.56	61.76	1,715,794	-0.60(-0.96%)
Sep 07, 2016	61.77	62.47	61.40	62.35	1,025,705	+0.45(+0.72%)
Sep 06, 2016	61.77	62.01	61.11	61.91	1,032,653	+0.16(+0.26%)
Sep 02, 2016	61.37	61.75	61.75	61.75	870,296	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.