Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.56	11.57	11.27	11.29	650,717	-0.28(-2.40%)
Apr 27, 2007	11.64	11.65	11.51	11.57	663,144	-0.07(-0.62%)
Apr 26, 2007	11.73	11.79	11.52	11.64	1,534,910	-0.07(-0.62%)
Apr 25, 2007	11.59	11.74	11.56	11.71	872,925	+0.09(+0.78%)
Apr 24, 2007	11.67	11.67	11.47	11.62	542,512	+0.01(+0.05%)
Apr 23, 2007	11.51	11.64	11.51	11.62	599,017	+0.04(+0.31%)
Apr 20, 2007	11.69	11.71	11.52	11.58	490,316	+0.08(+0.68%)
Apr 19, 2007	11.48	11.56	11.38	11.50	492,801	-0.07(-0.63%)
Apr 18, 2007	11.67	11.77	11.56	11.57	725,780	-0.09(-0.78%)
Apr 17, 2007	11.51	11.75	11.45	11.67	1,035,977	+0.16(+1.42%)
Apr 16, 2007	12.06	12.06	11.42	11.50	593,549	+0.05(+0.47%)
Apr 13, 2007	11.35	11.47	11.29	11.45	639,117	+0.12(+1.07%)
Apr 12, 2007	11.35	11.35	11.21	11.33	642,431	-0.04(-0.37%)
Apr 11, 2007	11.54	11.55	11.33	11.37	1,769,877	-0.16(-1.36%)
Apr 10, 2007	11.50	11.59	11.47	11.53	1,066,135	+0.05(+0.47%)
Apr 09, 2007	11.56	11.59	11.45	11.47	483,356	-0.10(-0.89%)
Apr 05, 2007	11.56	11.57	11.53	11.57	479,545	+0.05(+0.47%)
Apr 04, 2007	11.55	11.60	11.44	11.52	812,774	-0.02(-0.16%)
Apr 03, 2007	11.44	11.62	11.43	11.54	758,589	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.