Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.569	4.662	4.383	4.408	3,477,893	-0.14(-3.13%)
Apr 29, 2009	4.520	4.662	4.340	4.551	3,379,711	+0.10(+2.23%)
Apr 28, 2009	4.507	4.650	4.396	4.451	3,330,646	-0.13(-2.84%)
Apr 27, 2009	4.842	4.960	4.451	4.582	3,046,242	-0.38(-7.63%)
Apr 24, 2009	4.792	5.059	4.737	4.960	2,339,866	+0.17(+3.49%)
Apr 23, 2009	4.662	4.879	4.569	4.792	2,564,713	+0.15(+3.20%)
Apr 22, 2009	4.668	4.848	4.532	4.644	1,645,891	-0.14(-2.98%)
Apr 21, 2009	4.315	4.805	4.315	4.786	1,831,843	+0.37(+8.27%)
Apr 20, 2009	4.693	4.693	4.377	4.420	2,235,917	-0.30(-6.31%)
Apr 17, 2009	4.340	4.861	4.247	4.718	3,024,906	+0.37(+8.40%)
Apr 16, 2009	3.986	4.495	3.794	4.352	4,096,647	+0.37(+9.35%)
Apr 15, 2009	3.726	4.005	3.726	3.980	2,275,504	+0.17(+4.56%)
Apr 14, 2009	4.191	4.247	3.782	3.807	2,317,186	-0.45(-10.63%)
Apr 13, 2009	4.197	4.433	3.955	4.259	2,308,042	-0.01(-0.29%)
Apr 09, 2009	3.844	4.278	3.769	4.272	3,102,405	+0.52(+13.88%)
Apr 08, 2009	3.745	3.974	3.627	3.751	1,734,029	+0.07(+2.02%)
Apr 07, 2009	3.924	3.968	3.658	3.676	2,523,813	-0.37(-9.05%)
Apr 06, 2009	4.129	4.284	3.986	4.042	2,494,717	+0.01(+0.31%)
Apr 03, 2009	3.825	4.042	3.745	4.030	1,775,687	+0.20(+5.18%)
Apr 02, 2009	3.602	3.881	3.546	3.831	1,479,594	+0.33(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.