Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.64	36.94	36.57	36.74	1,054,488	+0.03(+0.08%)
May 29, 2014	36.83	36.83	36.61	36.71	335,616	+0.04(+0.10%)
May 28, 2014	36.97	37.06	36.33	36.68	774,964	-0.32(-0.85%)
May 27, 2014	36.66	37.04	36.63	36.99	746,488	+0.53(+1.44%)
May 23, 2014	36.37	36.47	36.47	36.47	844,775	-0.01(-0.04%)
May 22, 2014	36.38	36.69	36.29	36.48	814,735	+0.11(+0.31%)
May 21, 2014	36.65	36.73	36.34	36.37	518,713	-0.13(-0.37%)
May 20, 2014	36.59	36.78	36.32	36.50	614,025	-0.08(-0.23%)
May 19, 2014	36.38	36.60	36.21	36.59	774,957	+0.18(+0.50%)
May 16, 2014	35.89	36.42	35.72	36.40	617,039	+0.44(+1.23%)
May 15, 2014	35.92	35.97	35.57	35.96	726,918	+0.04(+0.10%)
May 14, 2014	35.98	36.10	35.79	35.93	839,013	-0.10(-0.27%)
May 13, 2014	36.48	36.78	36.00	36.03	698,805	-0.51(-1.38%)
May 12, 2014	36.38	36.54	36.24	36.53	578,056	+0.34(+0.95%)
May 09, 2014	36.08	36.33	35.94	36.19	561,857	+0.09(+0.25%)
May 08, 2014	36.16	36.51	35.97	36.10	1,153,090	-0.38(-1.04%)
May 07, 2014	36.31	36.55	36.14	36.47	853,328	+0.36(+1.01%)
May 06, 2014	36.17	36.31	35.89	36.11	705,856	-0.17(-0.46%)
May 05, 2014	36.17	36.43	35.96	36.28	1,362,078	-0.32(-0.86%)
May 02, 2014	36.50	36.67	36.23	36.59	800,246	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.