Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.17	62.55	61.70	61.75	2,145,592	-0.13(-0.21%)
Nov 27, 2015	61.47	62.37	61.43	61.89	496,508	+0.36(+0.59%)
Nov 25, 2015	61.08	61.53	61.53	61.53	786,317	+0.74(+1.23%)
Nov 24, 2015	60.73	61.11	60.15	60.78	964,263	-0.26(-0.42%)
Nov 23, 2015	61.02	61.61	60.84	61.04	726,060	-0.12(-0.19%)
Nov 20, 2015	59.96	61.25	59.77	61.16	1,083,456	+1.45(+2.43%)
Nov 19, 2015	59.73	60.26	59.39	59.70	793,275	+0.04(+0.06%)
Nov 18, 2015	59.95	60.11	58.90	59.67	1,005,325	-0.29(-0.49%)
Nov 17, 2015	58.74	60.43	58.55	59.96	1,200,560	+1.44(+2.46%)
Nov 16, 2015	58.07	58.60	57.78	58.52	724,469	+0.37(+0.63%)
Nov 13, 2015	58.95	59.20	57.72	58.16	1,475,829	-0.15(-0.27%)
Nov 12, 2015	57.54	58.37	57.35	58.31	1,706,624	+0.65(+1.13%)
Nov 11, 2015	56.42	57.77	56.41	57.66	969,753	+0.69(+1.22%)
Nov 10, 2015	56.07	57.10	56.04	56.97	1,800,513	+0.74(+1.31%)
Nov 09, 2015	57.09	57.14	55.87	56.23	1,089,563	-0.92(-1.61%)
Nov 06, 2015	57.81	58.34	56.78	57.15	985,577	-1.19(-2.05%)
Nov 05, 2015	58.37	58.63	58.03	58.35	773,202	-0.01(-0.03%)
Nov 04, 2015	58.38	58.69	58.09	58.36	1,072,700	+0.00(+0.00%)
Nov 03, 2015	59.29	59.37	58.00	58.36	1,210,612	-0.97(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.