Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.92	67.76	66.34	67.34	1,814,234	+1.00(+1.51%)
Jan 28, 2016	65.98	67.28	65.93	66.34	1,290,009	+0.45(+0.68%)
Jan 27, 2016	66.87	66.93	65.53	65.89	1,307,304	-1.28(-1.90%)
Jan 26, 2016	65.41	67.57	65.22	67.17	1,982,103	+2.12(+3.26%)
Jan 25, 2016	65.15	66.08	64.81	65.04	1,535,676	+0.19(+0.29%)
Jan 22, 2016	64.01	65.33	63.52	64.86	1,202,336	+1.95(+3.10%)
Jan 21, 2016	63.18	63.89	62.76	62.91	1,917,392	-0.10(-0.15%)
Jan 20, 2016	65.37	65.61	62.05	63.00	2,910,101	-2.71(-4.12%)
Jan 19, 2016	64.68	66.01	64.43	65.71	2,494,818	+1.83(+2.87%)
Jan 15, 2016	63.84	63.88	63.88	63.88	30,973,430	-0.88(-1.36%)
Jan 14, 2016	67.15	67.18	62.86	64.76	5,331,561	-1.73(-2.60%)
Jan 13, 2016	67.70	68.30	66.48	66.49	1,532,119	-0.71(-1.06%)
Jan 12, 2016	67.90	68.16	66.95	67.21	1,472,411	-0.22(-0.33%)
Jan 11, 2016	67.02	68.29	67.02	67.43	1,604,573	+0.67(+1.00%)
Jan 08, 2016	67.17	67.95	66.68	66.76	943,015	-0.20(-0.30%)
Jan 07, 2016	66.73	67.39	66.47	66.96	1,242,718	-0.72(-1.06%)
Jan 06, 2016	66.60	68.26	66.46	67.68	1,482,549	+0.56(+0.83%)
Jan 05, 2016	65.21	67.41	65.20	67.12	1,168,074	+1.92(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.