Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.53	59.53	59.53	0	+1.27(+2.18%)
Dec 29, 2016	57.30	58.60	56.61	58.26	1,139,761	+0.96(+1.68%)
Dec 28, 2016	58.21	58.21	57.08	57.29	1,051,987	-0.80(-1.38%)
Dec 27, 2016	57.84	58.40	57.63	58.10	826,107	+0.48(+0.83%)
Dec 23, 2016		57.62	57.62	57.62	0	+0.31(+0.54%)
Dec 22, 2016	56.62	57.36	56.48	57.31	900,549	+0.60(+1.06%)
Dec 21, 2016	57.27	58.00	56.69	56.71	2,328,477	-0.55(-0.97%)
Dec 20, 2016	57.56	57.75	56.75	57.26	1,292,213	-0.49(-0.85%)
Dec 19, 2016	57.43	58.00	57.10	57.76	910,810	+0.57(+1.00%)
Dec 16, 2016	56.33	57.63	56.25	57.19	1,784,784	+1.40(+2.51%)
Dec 15, 2016	55.73	56.32	55.49	55.78	1,691,473	-0.19(-0.34%)
Dec 14, 2016	56.36	57.06	55.83	55.98	1,585,812	-0.56(-0.98%)
Dec 13, 2016	57.06	57.06	56.27	56.53	2,001,276	-0.46(-0.80%)
Dec 12, 2016	57.04	57.49	56.56	56.99	1,184,714	-0.21(-0.36%)
Dec 09, 2016	57.30	57.95	56.61	57.20	2,002,336	-0.14(-0.24%)
Dec 08, 2016	56.34	57.38	55.30	57.33	2,471,487	+0.75(+1.33%)
Dec 07, 2016	54.85	56.72	54.62	56.58	1,804,886	+1.75(+3.20%)
Dec 06, 2016	53.77	54.85	53.23	54.82	1,238,041	+1.12(+2.09%)
Dec 05, 2016	53.44	53.77	52.54	53.70	1,169,250	+0.19(+0.36%)
Dec 02, 2016	53.09	54.38	52.76	53.51	1,034,979	+0.74(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.