Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.73	103.44	102.12	103.13	802,097	+0.60(+0.59%)
Aug 29, 2019	102.74	102.92	101.97	102.53	970,872	+0.18(+0.17%)
Aug 28, 2019	102.84	103.14	102.33	102.36	729,071	-0.19(-0.19%)
Aug 27, 2019	103.16	103.89	102.50	102.55	799,683	-0.25(-0.24%)
Aug 26, 2019	102.54	102.97	101.80	102.80	671,399	+0.44(+0.43%)
Aug 23, 2019	102.99	104.18	101.96	102.36	951,877	-0.31(-0.30%)
Aug 22, 2019	102.36	102.91	101.69	102.67	1,543,383	+0.51(+0.50%)
Aug 21, 2019	102.62	103.09	102.05	102.16	1,182,246	-0.16(-0.16%)
Aug 20, 2019	103.90	103.94	102.03	102.32	863,594	-0.63(-0.62%)
Aug 19, 2019	102.40	103.23	101.66	102.95	732,173	+0.92(+0.90%)
Aug 16, 2019	102.47	102.66	101.84	102.03	1,117,025	-0.15(-0.15%)
Aug 15, 2019	100.06	102.43	99.88	102.19	912,032	+2.39(+2.40%)
Aug 14, 2019	100.72	101.01	99.72	99.79	668,036	-0.88(-0.87%)
Aug 13, 2019	100.70	100.98	99.39	100.67	899,959	-0.04(-0.04%)
Aug 12, 2019	100.33	100.87	99.88	100.71	754,967	+0.36(+0.35%)
Aug 09, 2019	100.44	100.82	99.36	100.36	1,522,980	-0.06(-0.06%)
Aug 08, 2019	98.84	100.50	98.07	100.42	994,565	+1.46(+1.48%)
Aug 07, 2019	97.49	99.50	96.83	98.95	994,106	+1.46(+1.50%)
Aug 06, 2019	96.28	98.26	96.11	97.49	1,176,619	+0.96(+0.99%)
Aug 05, 2019	97.19	97.77	95.27	96.53	1,231,227	-0.58(-0.60%)
Aug 02, 2019	96.72	97.62	95.73	97.12	846,901	+0.56(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.