Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	183.51	185.49	179.26	181.93	3,587,955	-2.78(-1.50%)
Nov 29, 2021	182.52	186.46	180.84	184.70	1,029,091	+3.88(+2.14%)
Nov 26, 2021	183.79	184.47	179.52	180.83	504,216	-5.03(-2.71%)
Nov 24, 2021	182.28	186.19	181.34	185.86	576,080	+3.58(+1.96%)
Nov 23, 2021	181.84	183.83	180.51	182.28	1,054,408	+0.45(+0.25%)
Nov 22, 2021	184.83	184.83	181.22	181.84	594,670	-2.06(-1.12%)
Nov 19, 2021	185.27	186.24	182.96	183.89	885,826	-1.05(-0.57%)
Nov 18, 2021	183.81	186.03	183.98	184.94	891,861	+1.85(+1.01%)
Nov 17, 2021	180.56	183.41	177.61	183.08	655,290	+2.27(+1.25%)
Nov 16, 2021	182.06	182.36	179.01	180.82	605,895	-1.05(-0.58%)
Nov 15, 2021	180.07	181.92	178.21	181.87	490,046	+1.79(+1.00%)
Nov 12, 2021	180.47	181.88	178.81	180.07	441,140	-0.39(-0.22%)
Nov 11, 2021	179.34	180.64	178.33	180.46	306,024	+1.13(+0.63%)
Nov 10, 2021	179.72		179.11	179.34	450,109	-0.51(-0.28%)
Nov 09, 2021	179.59	181.22	178.71	179.84	454,957	+0.25(+0.14%)
Nov 08, 2021	178.29	179.68	175.70	179.59	476,703	+2.58(+1.45%)
Nov 05, 2021	181.51	181.93	175.13	177.02	626,926	-3.89(-2.15%)
Nov 04, 2021	181.40	183.47	179.96	180.91	454,265	-0.49(-0.27%)
Nov 03, 2021	184.54	185.51	179.03	181.40	685,362	-2.38(-1.30%)
Nov 02, 2021	180.07	184.49	179.84	183.78	839,217	+4.51(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.