Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	148.69	149.99	147.53	147.90	1,115,978	-0.73(-0.49%)
Jun 29, 2021	149.82	150.39	148.24	148.63	614,473	-0.87(-0.58%)
Jun 28, 2021	150.09	150.10	148.37	149.50	615,979	-0.72(-0.48%)
Jun 25, 2021	148.06	153.52	147.41	150.22	2,649,815	+2.40(+1.62%)
Jun 24, 2021	148.83	149.29	147.27	147.82	811,559	-0.95(-0.64%)
Jun 23, 2021	146.69	149.14	146.32	148.77	725,385	+1.67(+1.14%)
Jun 22, 2021	147.87	148.83	147.05	147.10	475,582	-0.66(-0.45%)
Jun 21, 2021	144.36	147.93	144.36	147.76	614,113	+3.84(+2.67%)
Jun 18, 2021	146.14	147.00	143.86	143.92	1,505,069	-1.76(-1.21%)
Jun 17, 2021	143.84	145.98	142.95	145.68	1,095,485	+1.65(+1.15%)
Jun 16, 2021	144.97	145.70	143.86	144.03	1,350,694	-0.41(-0.28%)
Jun 15, 2021	144.45	144.79	143.31	144.43	567,916	+0.04(+0.02%)
Jun 14, 2021	143.25	144.43	142.44	144.40	713,272	+1.34(+0.94%)
Jun 11, 2021	142.46	143.22	141.27	143.05	543,190	+0.26(+0.18%)
Jun 10, 2021	142.06	143.51	141.65	142.79	514,177	+0.53(+0.37%)
Jun 09, 2021	142.43	143.13	141.88	142.26	514,943	+0.05(+0.04%)
Jun 08, 2021	140.69	142.41	140.47	142.21	737,557	+1.73(+1.23%)
Jun 07, 2021	138.80	141.17	138.44	140.48	977,927	+2.16(+1.56%)
Jun 04, 2021	138.76	139.05	137.40	138.32	622,764	+0.35(+0.25%)
Jun 03, 2021	138.32	138.41	137.04	137.97	676,140	-0.20(-0.14%)
Jun 02, 2021	137.01	138.44	136.04	138.16	754,943	+1.79(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.