Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	164.59	165.30	162.42	164.18	1,475,783	-1.69(-1.02%)
May 27, 2022	162.40	166.71	162.40	165.87	664,305	+4.94(+3.07%)
May 26, 2022	159.97	161.92	159.26	160.93	575,506	+2.05(+1.29%)
May 25, 2022	159.79	159.86	157.34	158.88	1,007,028	-2.51(-1.55%)
May 24, 2022	160.42	161.74	158.13	161.39	737,890	+0.76(+0.48%)
May 23, 2022	160.28	161.42	157.40	160.62	588,074	+2.73(+1.73%)
May 20, 2022	158.35	158.87	154.73	157.90	633,250	+1.59(+1.02%)
May 19, 2022	156.55	158.34	155.29	156.30	702,656	-1.38(-0.88%)
May 18, 2022	164.16	164.71	157.05	157.68	716,284	-7.09(-4.30%)
May 17, 2022	166.25	166.25	162.58	164.77	942,327	+0.15(+0.09%)
May 16, 2022	164.57	166.10	163.68	164.62	582,640	-0.26(-0.16%)
May 13, 2022	162.82	164.97	160.81	164.88	616,387	+3.91(+2.43%)
May 12, 2022	161.50	161.66	158.01	160.97	961,459	-0.22(-0.14%)
May 11, 2022	161.34	165.88	161.01	161.19	961,861	-0.30(-0.18%)
May 10, 2022	158.73	163.74	158.73	161.49	1,388,808	+5.39(+3.45%)
May 09, 2022	165.02	165.02	155.10	156.10	1,447,548	-11.27(-6.73%)
May 06, 2022	172.67	173.96	166.12	167.37	1,068,405	-7.41(-4.24%)
May 05, 2022	180.51	181.74	173.74	174.78	1,008,220	-5.41(-3.00%)
May 04, 2022	175.38	181.03	170.44	180.18	1,730,174	+11.50(+6.82%)
May 03, 2022	168.85	169.80	165.76	168.69	1,002,632	+0.13(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.