Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	160.15	162.54	159.00	161.88	1,204,436	+3.64(+2.30%)
Sep 29, 2022	158.39	158.76	155.29	158.24	791,953	-1.72(-1.08%)
Sep 28, 2022	157.96	160.77	156.35	159.97	1,005,028	+3.47(+2.22%)
Sep 27, 2022	160.59	161.22	155.55	156.50	995,002	-2.63(-1.66%)
Sep 26, 2022	161.30	161.43	157.03	159.13	1,034,658	-2.77(-1.71%)
Sep 23, 2022	161.97	164.17	160.04	161.90	1,011,776	-1.66(-1.01%)
Sep 22, 2022	165.47	165.56	162.06	163.56	1,212,652	-2.59(-1.56%)
Sep 21, 2022	169.29	170.75	165.72	166.15	931,005	-1.71(-1.02%)
Sep 20, 2022	169.33	170.26	166.79	167.85	979,184	-3.03(-1.77%)
Sep 19, 2022	170.91	171.99	168.54	170.88	894,343	-1.76(-1.02%)
Sep 16, 2022	174.33	174.82	170.41	172.64	1,634,612	-2.31(-1.32%)
Sep 15, 2022	179.25	179.25	174.45	174.95	916,588	-4.69(-2.61%)
Sep 14, 2022	179.07	180.43	177.59	179.63	1,232,864	-1.27(-0.70%)
Sep 13, 2022	183.62	183.79	179.43	180.90	1,010,816	-5.15(-2.77%)
Sep 12, 2022	187.74	188.13	185.65	186.05	845,167	-1.68(-0.90%)
Sep 09, 2022	189.44	190.19	187.47	187.74	772,332	-1.50(-0.79%)
Sep 08, 2022	190.79	191.86	186.74	189.23	743,974	-1.54(-0.81%)
Sep 07, 2022	188.16	191.19	188.14	190.78	742,564	+2.46(+1.31%)
Sep 06, 2022	186.19	189.32	185.30	188.31	577,886	+2.67(+1.44%)
Sep 02, 2022	188.09	189.64	184.75	185.64	488,658	-1.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.