Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.22	62.60	61.74	61.80	2,143,891	-0.13(-0.21%)
Nov 27, 2015	61.52	62.42	61.48	61.94	496,114	+0.36(+0.59%)
Nov 25, 2015	61.13	61.57	61.57	61.57	785,694	+0.75(+1.23%)
Nov 24, 2015	60.78	61.16	60.20	60.83	963,499	-0.26(-0.42%)
Nov 23, 2015	61.07	61.66	60.89	61.09	725,485	-0.12(-0.19%)
Nov 20, 2015	60.01	61.29	59.82	61.21	1,082,597	+1.45(+2.43%)
Nov 19, 2015	59.77	60.30	59.43	59.75	792,647	+0.04(+0.06%)
Nov 18, 2015	59.99	60.16	58.95	59.71	1,004,528	-0.30(-0.49%)
Nov 17, 2015	58.78	60.48	58.59	60.01	1,199,609	+1.44(+2.46%)
Nov 16, 2015	58.12	58.64	57.83	58.57	723,895	+0.37(+0.63%)
Nov 13, 2015	59.00	59.24	57.77	58.20	1,474,660	-0.16(-0.27%)
Nov 12, 2015	57.58	58.42	57.40	58.36	1,705,271	+0.65(+1.13%)
Nov 11, 2015	56.46	57.82	56.45	57.71	968,985	+0.69(+1.22%)
Nov 10, 2015	56.11	57.15	56.08	57.01	1,799,086	+0.74(+1.31%)
Nov 09, 2015	57.13	57.18	55.91	56.28	1,088,699	-0.92(-1.61%)
Nov 06, 2015	57.85	58.39	56.82	57.20	984,796	-1.20(-2.05%)
Nov 05, 2015	58.42	58.68	58.08	58.39	772,590	-0.01(-0.03%)
Nov 04, 2015	58.42	58.74	58.14	58.41	1,071,850	+0.00(+0.00%)
Nov 03, 2015	59.34	59.42	58.05	58.41	1,209,653	-0.97(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.