Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.43	65.50	65.50	65.50	797,823	-0.93(-1.40%)
Dec 30, 2015	66.84	67.26	66.40	66.43	565,995	-0.56(-0.84%)
Dec 29, 2015	66.43	67.12	66.42	66.99	701,782	+0.86(+1.30%)
Dec 28, 2015	65.48	66.14	65.34	66.13	1,043,356	+0.62(+0.94%)
Dec 24, 2015	65.59	65.51	65.51	65.51	475,542	+0.01(+0.02%)
Dec 23, 2015	66.11	66.19	65.25	65.50	1,381,643	-0.61(-0.92%)
Dec 22, 2015	66.51	66.81	65.96	66.11	1,012,610	-0.04(-0.07%)
Dec 21, 2015	66.22	66.75	65.79	66.15	1,478,809	+1.06(+1.63%)
Dec 18, 2015	65.39	65.74	64.99	65.09	4,919,024	-0.53(-0.81%)
Dec 17, 2015	66.09	66.31	65.61	65.62	1,058,103	-0.22(-0.34%)
Dec 16, 2015	65.00	66.07	64.78	65.85	893,865	+1.25(+1.93%)
Dec 15, 2015	64.53	64.89	64.28	64.60	1,799,762	+0.59(+0.93%)
Dec 14, 2015	63.25	64.15	62.78	64.01	1,449,008	+0.69(+1.09%)
Dec 11, 2015	62.52	63.54	62.29	63.31	1,356,175	+0.70(+1.11%)
Dec 10, 2015	63.49	63.71	62.42	62.62	1,224,536	-0.52(-0.82%)
Dec 09, 2015	63.72	64.28	63.00	63.13	855,283	-0.69(-1.07%)
Dec 08, 2015	63.51	64.14	63.07	63.82	950,771	+0.22(+0.35%)
Dec 07, 2015	63.81	64.42	63.28	63.60	1,233,168	+0.34(+0.54%)
Dec 04, 2015	62.12	63.49	62.11	63.26	1,016,524	+1.05(+1.70%)
Dec 03, 2015	62.68	63.04	61.99	62.20	1,443,229	-0.52(-0.83%)
Dec 02, 2015	62.82	63.35	62.68	62.73	1,352,745	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.