Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.88	48.17	47.41	47.73	893,112	+0.13(+0.28%)
Jun 29, 2015	47.82	48.44	47.56	47.60	1,069,761	-0.44(-0.91%)
Jun 26, 2015	47.89	48.14	47.57	48.04	981,601	+0.17(+0.35%)
Jun 25, 2015	48.52	48.77	47.69	47.87	1,042,857	-0.61(-1.27%)
Jun 24, 2015	49.25	49.41	48.46	48.49	1,076,504	-0.67(-1.36%)
Jun 23, 2015	49.86	49.92	49.07	49.15	1,063,963	-0.72(-1.45%)
Jun 22, 2015	50.50	50.64	49.83	49.88	1,767,644	-0.55(-1.09%)
Jun 19, 2015	50.83	51.00	50.33	50.43	1,728,386	-0.48(-0.93%)
Jun 18, 2015	50.32	51.04	50.32	50.90	1,528,341	+0.67(+1.33%)
Jun 17, 2015	50.63	50.68	50.04	50.24	5,960,170	+0.12(+0.25%)
Jun 16, 2015	48.74	50.28	48.71	50.11	1,559,645	+1.00(+2.04%)
Jun 15, 2015	49.14	49.43	48.78	49.11	838,231	-0.07(-0.15%)
Jun 12, 2015	49.02	49.32	48.74	49.18	1,135,829	+0.07(+0.15%)
Jun 11, 2015	48.60	49.12	48.27	49.11	1,168,789	+0.84(+1.74%)
Jun 10, 2015	47.82	48.73	47.75	48.27	840,096	+0.52(+1.08%)
Jun 09, 2015	48.14	48.33	47.63	47.75	748,831	-0.44(-0.90%)
Jun 08, 2015	48.32	48.36	48.00	48.19	847,224	-0.12(-0.24%)
Jun 05, 2015	48.66	48.78	48.41	48.30	1,155,757	-0.75(-1.52%)
Jun 04, 2015	49.34	49.52	48.77	49.05	1,103,587	-0.42(-0.85%)
Jun 03, 2015	50.18	50.38	49.37	49.47	1,020,748	-0.70(-1.40%)
Jun 02, 2015	50.89	50.89	50.01	50.18	1,225,430	-0.83(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.