Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.96	60.45	59.96	60.29	1,996,870	+0.23(+0.39%)
May 30, 2017	60.69	61.03	60.02	60.05	1,125,483	-0.65(-1.06%)
May 26, 2017	61.36	61.59	60.19	60.70	1,116,063	-0.81(-1.32%)
May 25, 2017	61.39	62.18	61.08	61.51	2,459,581	+0.27(+0.44%)
May 24, 2017	60.64	61.31	60.63	61.24	1,225,331	+0.63(+1.04%)
May 23, 2017	60.34	60.84	60.15	60.61	1,282,678	+0.26(+0.44%)
May 22, 2017	59.91	60.51	59.60	60.34	2,148,145	+0.82(+1.37%)
May 19, 2017	59.19	59.93	58.68	59.53	3,032,115	+0.46(+0.78%)
May 18, 2017	58.54	61.59	58.14	59.07	1,943,500	+0.49(+0.84%)
May 17, 2017	55.88	58.68	55.84	58.58	2,812,441	+2.71(+4.85%)
May 16, 2017	57.04	57.04	55.52	55.87	2,205,823	-1.14(-1.99%)
May 15, 2017	56.36	57.36	56.23	57.00	1,571,093	+0.65(+1.15%)
May 12, 2017	56.57	56.65	56.24	56.36	1,460,093	-0.07(-0.12%)
May 11, 2017	56.81	56.86	56.37	56.43	2,494,992	-0.50(-0.87%)
May 10, 2017	56.93	57.71	56.79	56.93	850,423	+0.01(+0.01%)
May 09, 2017	56.97	57.36	56.54	56.92	1,016,307	-0.05(-0.10%)
May 08, 2017	57.30	57.34	56.53	56.97	806,373	-0.14(-0.25%)
May 05, 2017	57.13	57.59	56.80	57.11	828,105	+0.06(+0.11%)
May 04, 2017	56.58	57.12	55.60	57.05	1,230,182	+0.37(+0.66%)
May 03, 2017	57.43	57.60	56.47	56.68	1,277,932	-0.55(-0.97%)
May 02, 2017	58.75	58.84	57.01	57.23	2,175,108	-1.47(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.