Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 61.41 | 61.48 | 61.31 | 61.33 | 15,989 | -0.19(-0.31%) |
May 16, 2024 | 61.80 | 61.87 | 61.51 | 61.52 | 19,559 | -0.37(-0.60%) |
May 15, 2024 | 62.26 | 62.27 | 61.69 | 61.89 | 99,106 | +0.12(+0.19%) |
May 14, 2024 | 61.87 | 62.09 | 61.62 | 61.77 | 17,352 | +0.39(+0.64%) |
May 13, 2024 | 61.51 | 61.95 | 61.34 | 61.38 | 21,015 | +0.33(+0.54%) |
May 10, 2024 | 61.29 | 61.37 | 60.87 | 61.05 | 20,087 | -0.02(-0.03%) |
May 09, 2024 | 60.36 | 61.07 | 60.19 | 61.07 | 18,738 | +0.75(+1.24%) |
May 08, 2024 | 60.06 | 60.46 | 60.06 | 60.32 | 26,462 | -0.24(-0.40%) |
May 07, 2024 | 60.95 | 61.19 | 60.53 | 60.56 | 41,495 | -0.19(-0.32%) |
May 06, 2024 | 60.22 | 60.76 | 60.22 | 60.75 | 26,747 | +0.97(+1.63%) |
May 03, 2024 | 60.02 | 60.36 | 59.78 | 59.78 | 22,231 | +0.58(+0.98%) |
May 02, 2024 | 58.93 | 59.26 | 58.58 | 59.20 | 34,022 | +0.90(+1.54%) |
May 01, 2024 | 58.47 | 59.20 | 58.00 | 58.30 | 98,731 | -0.19(-0.32%) |
Apr 30, 2024 | 59.42 | 59.42 | 58.47 | 58.49 | 43,509 | -1.34(-2.24%) |
Apr 29, 2024 | 59.72 | 59.91 | 59.59 | 59.83 | 43,144 | +0.36(+0.61%) |
Apr 26, 2024 | 59.18 | 59.85 | 59.06 | 59.47 | 49,110 | +0.34(+0.58%) |
Apr 25, 2024 | 58.98 | 59.25 | 58.31 | 59.12 | 28,685 | -0.62(-1.05%) |
Apr 24, 2024 | 59.74 | 60.13 | 59.35 | 59.75 | 33,318 | -0.18(-0.30%) |
Apr 23, 2024 | 59.23 | 60.15 | 59.23 | 59.93 | 46,068 | +0.87(+1.47%) |
Apr 22, 2024 | 58.75 | 59.39 | 58.58 | 59.06 | 34,698 | +0.63(+1.08%) |
Apr 19, 2024 | 58.44 | 58.95 | 58.19 | 58.43 | 19,126 | -0.18(-0.31%) |
Apr 18, 2024 | 59.00 | 59.37 | 58.50 | 58.61 | 34,269 | +0.02(+0.03%) |
Apr 17, 2024 | 59.43 | 59.43 | 58.51 | 58.59 | 39,991 | -0.28(-0.48%) |
Apr 16, 2024 | 58.88 | 59.19 | 58.49 | 58.87 | 26,772 | -0.26(-0.44%) |
Apr 15, 2024 | 60.45 | 60.49 | 59.02 | 59.13 | 41,801 | -0.76(-1.27%) |
Apr 12, 2024 | 60.51 | 60.51 | 59.73 | 59.89 | 326,439 | -1.20(-1.96%) |
Apr 11, 2024 | 60.81 | 61.20 | 60.42 | 61.09 | 43,371 | +0.37(+0.61%) |
Apr 10, 2024 | 60.99 | 61.31 | 60.48 | 60.72 | 33,581 | -1.45(-2.34%) |
Apr 09, 2024 | 62.32 | 62.32 | 61.57 | 62.17 | 27,033 | +0.12(+0.20%) |
Apr 08, 2024 | 62.01 | 62.33 | 62.01 | 62.05 | 22,480 | +0.19(+0.31%) |
Apr 05, 2024 | 61.44 | 62.10 | 61.44 | 61.86 | 37,146 | +0.48(+0.78%) |
Apr 04, 2024 | 63.03 | 63.05 | 61.31 | 61.38 | 55,457 | -1.15(-1.84%) |
Apr 03, 2024 | 62.42 | 62.77 | 62.35 | 62.53 | 30,886 | -0.11(-0.18%) |
Apr 02, 2024 | 63.31 | 63.31 | 62.41 | 62.64 | 24,931 | -1.45(-2.26%) |