General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 88.38 88.69 86.77 86.96 11,734,113 -1.79(-2.02%)
May 27, 2021 84.11 89.06 84.05 88.75 29,834,394 +5.88(+7.09%)
May 26, 2021 81.14 83.03 80.65 82.87 9,735,505 +1.73(+2.13%)
May 25, 2021 81.64 82.19 81.02 81.14 7,641,527 -0.37(-0.46%)
May 24, 2021 82.19 82.32 81.14 81.51 6,306,712 -0.31(-0.38%)
May 21, 2021 81.08 82.13 80.71 81.82 8,621,301 +1.05(+1.30%)
May 20, 2021 80.96 81.07 79.91 80.77 7,512,454 -0.19(-0.23%)
May 19, 2021 79.60 81.02 79.10 80.96 9,613,066 +0.74(+0.93%)
May 18, 2021 81.51 82.07 80.22 80.22 7,905,007 -1.11(-1.37%)
May 17, 2021 81.82 82.50 81.14 81.33 14,016,301 -0.68(-0.83%)
May 14, 2021 81.14 82.26 80.59 82.01 8,194,004 +1.79(+2.24%)
May 13, 2021 79.16 80.65 78.67 80.22 10,601,170 +0.93(+1.17%)
May 12, 2021 80.90 81.20 78.98 79.29 11,451,354 -1.67(-2.06%)
May 11, 2021 81.39 82.19 80.03 80.96 11,477,968 -1.61(-1.95%)
May 10, 2021 82.32 83.99 82.26 82.57 10,596,305 +0.31(+0.38%)
May 07, 2021 81.39 82.50 80.83 82.26 8,711,942 +0.56(+0.68%)
May 06, 2021 81.76 82.32 80.59 81.70 10,116,576 +0.00(+0.00%)
May 05, 2021 81.51 82.19 80.96 81.70 8,997,881 +0.56(+0.69%)
May 04, 2021 82.50 82.81 80.83 81.14 12,533,529 -2.04(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.