Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 25.77 | 25.89 | 25.77 | 25.89 | 1,100 | +0.15(+0.60%) |
Mar 28, 2019 | 25.65 | 25.74 | 25.65 | 25.74 | 212 | +0.15(+0.59%) |
Mar 27, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 11 | -0.10(-0.38%) |
Mar 26, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 3 | +0.20(+0.79%) |
Mar 25, 2019 | 25.37 | 25.48 | 25.37 | 25.48 | 589 | +0.06(+0.22%) |
Mar 22, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.01(+0.05%) |
Mar 21, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 24 | +0.34(+1.37%) |
Mar 20, 2019 | 25.07 | 25.16 | 25.07 | 25.07 | 817 | -0.14(-0.55%) |
Mar 19, 2019 | 25.66 | 25.66 | 25.21 | 25.21 | 1,445 | -0.07(-0.27%) |
Mar 18, 2019 | 25.29 | 25.29 | 25.28 | 25.28 | 1,165 | +0.05(+0.22%) |
Mar 15, 2019 | 25.26 | 25.28 | 25.22 | 25.22 | 3,500 | +0.13(+0.51%) |
Mar 14, 2019 | 25.05 | 25.09 | 25.05 | 25.09 | 120 | -0.02(-0.06%) |
Mar 13, 2019 | 25.15 | 25.16 | 25.11 | 25.11 | 710 | +0.13(+0.53%) |
Mar 12, 2019 | 24.98 | 25.06 | 24.93 | 24.98 | 9,349 | -0.04(-0.18%) |
Mar 11, 2019 | 24.93 | 25.02 | 24.93 | 25.02 | 409 | +0.32(+1.31%) |
Mar 08, 2019 | 24.64 | 24.70 | 24.64 | 24.70 | 200 | -0.07(-0.28%) |
Mar 07, 2019 | 24.80 | 24.80 | 24.77 | 24.77 | 200 | -0.12(-0.50%) |
Mar 06, 2019 | 24.86 | 24.89 | 24.86 | 24.89 | 625 | -0.03(-0.14%) |
Mar 05, 2019 | 24.89 | 24.92 | 24.89 | 24.92 | 435 | +0.02(+0.08%) |
Mar 04, 2019 | 24.97 | 24.97 | 24.74 | 24.91 | 1,187 | -0.06(-0.26%) |
Mar 01, 2019 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | +0.09(+0.37%) |
Feb 28, 2019 | 24.92 | 24.92 | 24.88 | 24.88 | 505 | +0.16(+0.64%) |
Feb 27, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.04(-0.17%) |
Feb 26, 2019 | 25.12 | 25.12 | 24.76 | 24.76 | 1,582 | +0.03(+0.14%) |
Feb 25, 2019 | 24.85 | 24.86 | 24.73 | 24.73 | 2,146 | -0.18(-0.72%) |
Feb 22, 2019 | 24.75 | 24.94 | 24.75 | 24.91 | 1,200 | -0.22(-0.88%) |
Feb 21, 2019 | 25.08 | 25.13 | 25.08 | 25.13 | 320 | +0.12(+0.46%) |
Feb 20, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.11(+0.44%) |
Feb 19, 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | +0.02(+0.07%) |
Feb 15, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +0.19(+0.76%) |
Feb 14, 2019 | 24.72 | 24.81 | 24.70 | 24.70 | 821 | -0.25(-1.00%) |
Feb 13, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 13 | +0.03(+0.13%) |
Feb 12, 2019 | 24.94 | 24.94 | 24.92 | 24.92 | 120 | +0.18(+0.74%) |
Feb 11, 2019 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.10(+0.42%) |
Feb 08, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.11(+0.47%) |
Feb 07, 2019 | 24.54 | 24.54 | 24.52 | 24.52 | 103 | -0.05(-0.22%) |
Feb 06, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 25 | -0.03(-0.11%) |
Feb 05, 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.04(+0.17%) |
Feb 04, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | +0.10(+0.41%) |
Feb 01, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.09(-0.35%) |
Jan 31, 2019 | 24.10 | 24.54 | 24.10 | 24.54 | 201 | +0.43(+1.79%) |
Jan 30, 2019 | 24.13 | 24.14 | 24.11 | 24.11 | 620 | +0.19(+0.81%) |
Jan 29, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 5,031 | +0.08(+0.34%) |
Jan 28, 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 35 | +0.03(+0.14%) |
Jan 25, 2019 | 24.04 | 24.04 | 23.80 | 23.80 | 800 | +0.03(+0.13%) |
Jan 24, 2019 | 24.06 | 24.06 | 23.77 | 23.77 | 333 | -0.29(-1.23%) |
Jan 23, 2019 | 23.90 | 24.06 | 23.90 | 24.06 | 217 | +0.23(+0.98%) |
Jan 22, 2019 | 23.91 | 23.91 | 23.83 | 23.83 | 125 | -0.20(-0.81%) |
Jan 18, 2019 | 24.02 | 24.02 | 24.02 | 24.02 | 100 | +0.25(+1.06%) |
Jan 17, 2019 | 23.79 | 23.79 | 23.77 | 23.77 | 100 | +0.14(+0.60%) |
Jan 16, 2019 | 23.69 | 23.69 | 23.63 | 23.63 | 117 | -0.12(-0.52%) |
Jan 15, 2019 | 23.72 | 23.76 | 23.72 | 23.75 | 556 | +0.19(+0.83%) |
Jan 14, 2019 | 23.62 | 23.62 | 23.52 | 23.56 | 1,405 | -0.11(-0.46%) |
Jan 11, 2019 | 23.58 | 23.67 | 23.58 | 23.67 | 900 | +0.08(+0.32%) |
Jan 10, 2019 | 23.57 | 23.59 | 23.57 | 23.59 | 501 | +0.21(+0.88%) |
Jan 09, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.20(-0.85%) |
Jan 08, 2019 | 23.49 | 23.59 | 23.48 | 23.59 | 1,200 | +0.24(+1.02%) |
Jan 07, 2019 | 23.49 | 23.49 | 23.35 | 23.35 | 8,680 | +0.03(+0.14%) |
Jan 04, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 8,000 | +0.46(+2.01%) |
Jan 03, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 620 | -0.11(-0.47%) |