Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.73	25.82	25.72	25.74	5,500	-0.24(-0.93%)
May 30, 2019	25.82	25.98	25.82	25.98	22,603	+0.10(+0.37%)
May 29, 2019	26.00	26.00	25.87	25.89	1,618	-0.28(-1.06%)
May 28, 2019	26.74	26.74	26.16	26.16	15,187	-0.44(-1.66%)
May 24, 2019	26.57	26.66	26.50	26.61	1,200	-0.08(-0.31%)
May 23, 2019	26.66	26.76	26.64	26.69	2,678	-0.11(-0.42%)
May 22, 2019	26.69	26.80	26.69	26.80	6,012	+0.10(+0.37%)
May 21, 2019	27.99	27.99	26.65	26.70	7,392	+0.02(+0.09%)
May 20, 2019	26.74	26.77	26.68	26.68	1,566	-0.17(-0.61%)
May 17, 2019	26.77	26.91	26.77	26.85	4,200	-0.02(-0.07%)
May 16, 2019	26.95	26.98	26.86	26.86	1,308	+0.12(+0.46%)
May 15, 2019	26.75	26.76	26.72	26.74	8,324	+0.17(+0.65%)
May 14, 2019	26.65	26.66	26.57	26.57	5,535	+0.16(+0.60%)
May 13, 2019	26.33	26.41	26.33	26.41	422	-0.19(-0.71%)
May 10, 2019	26.33	26.60	26.20	26.60	1,000	+0.21(+0.80%)
May 09, 2019	26.54	26.54	26.23	26.39	3,799	-0.05(-0.19%)
May 08, 2019	26.34	26.49	26.34	26.44	864	+0.03(+0.10%)
May 07, 2019	26.65	26.70	26.30	26.41	2,456	-0.24(-0.92%)
May 06, 2019	26.62	26.66	26.56	26.66	1,055	-0.01(-0.03%)
May 03, 2019	26.70	26.70	26.66	26.66	500	+0.21(+0.80%)
May 02, 2019	26.55	26.55	26.35	26.45	1,572	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.