Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.52	67.70	66.87	66.94	1,611,685	-0.75(-1.10%)
Feb 26, 2015	68.05	68.16	67.44	67.69	1,291,687	-0.28(-0.41%)
Feb 25, 2015	68.13	68.34	67.63	67.97	1,414,606	-0.53(-0.77%)
Feb 24, 2015	68.10	68.59	67.95	68.50	1,227,000	+0.11(+0.16%)
Feb 23, 2015	68.55	68.69	68.06	68.39	1,775,194	-0.17(-0.25%)
Feb 20, 2015	67.77	68.76	67.35	68.56	1,743,242	+0.84(+1.24%)
Feb 19, 2015	67.38	67.92	67.25	67.72	1,314,698	+0.06(+0.09%)
Feb 18, 2015	67.51	68.25	67.18	67.66	2,128,942	+0.15(+0.22%)
Feb 17, 2015	67.34	67.59	66.80	67.51	1,407,192	+0.07(+0.10%)
Feb 13, 2015	67.50	67.44	67.44	67.44	2,073,544	+0.06(+0.09%)
Feb 12, 2015	66.90	67.58	66.47	67.38	3,531,788	+0.97(+1.46%)
Feb 11, 2015	66.44	66.81	66.36	66.41	1,995,773	-0.33(-0.49%)
Feb 10, 2015	66.53	66.82	66.07	66.74	1,664,378	+0.59(+0.89%)
Feb 09, 2015	66.30	67.01	65.76	66.16	2,267,201	-0.19(-0.29%)
Feb 06, 2015	66.64	66.89	66.20	66.34	2,646,897	-0.25(-0.37%)
Feb 05, 2015	66.66	67.08	66.49	66.59	1,897,423	+0.03(+0.04%)
Feb 04, 2015	67.25	67.25	66.22	66.56	2,013,302	-0.64(-0.95%)
Feb 03, 2015	66.34	67.33	66.27	67.20	2,659,895	+1.29(+1.95%)
Feb 02, 2015	66.25	66.28	64.71	65.92	3,070,304	-0.24(-0.36%)
Jan 30, 2015	65.65	66.29	64.61	66.16	4,311,941	+1.73(+2.69%)
Jan 29, 2015	63.55	64.51	63.08	64.42	2,850,487	+0.81(+1.27%)
Jan 28, 2015	64.91	65.23	63.56	63.61	2,033,306	-0.91(-1.41%)
Jan 27, 2015	64.21	64.87	63.54	64.52	1,704,026	-0.57(-0.87%)
Jan 26, 2015	64.43	65.13	63.72	65.09	1,676,967	+0.67(+1.04%)
Jan 23, 2015	64.26	65.36	64.11	64.42	3,164,399	-0.08(-0.12%)
Jan 22, 2015	63.52	64.52	63.18	64.50	2,724,192	+1.61(+2.57%)
Jan 21, 2015	61.83	63.04	61.62	62.89	1,871,119	+0.75(+1.20%)
Jan 20, 2015	61.96	62.48	61.20	62.14	2,475,892	+0.75(+1.22%)
Jan 16, 2015	61.08	61.47	59.93	61.39	2,913,643	+0.07(+0.11%)
Jan 15, 2015	61.49	61.94	60.70	61.32	2,764,703	+0.12(+0.20%)
Jan 14, 2015	60.51	61.26	60.31	61.20	1,583,247	-0.46(-0.74%)
Jan 13, 2015	62.61	63.02	60.88	61.66	1,342,066	-0.31(-0.50%)
Jan 12, 2015	62.71	62.74	61.21	61.97	2,267,008	+0.45(+0.73%)
Jan 09, 2015	62.39	62.39	61.39	61.52	970,524	-0.68(-1.09%)
Jan 08, 2015	61.46	62.23	61.42	62.20	1,723,173	+1.24(+2.03%)
Jan 07, 2015	61.28	61.55	60.80	60.96	1,721,510	+0.33(+0.54%)
Jan 06, 2015	61.99	62.13	60.14	60.64	2,226,927	-1.30(-2.09%)
Jan 05, 2015	62.47	62.76	61.66	61.93	1,768,353	-1.10(-1.74%)
Jan 02, 2015	63.26	63.76	62.41	63.03	1,108,321	-0.13(-0.21%)
Dec 31, 2014	64.34	63.16	63.16	63.16	681,914	-0.86(-1.34%)
Dec 30, 2014	64.21	64.21	63.70	64.01	1,136,379	-0.34(-0.53%)
Dec 29, 2014	64.24	64.83	64.04	64.35	872,129	+0.00(+0.00%)
Dec 26, 2014	64.57	64.76	64.25	64.35	740,833	+0.10(+0.16%)
Dec 24, 2014	64.17	64.25	64.25	64.25	380,603	+0.02(+0.03%)
Dec 23, 2014	64.10	64.70	64.01	64.23	1,214,835	+0.28(+0.44%)
Dec 22, 2014	63.80	64.18	63.70	63.95	1,384,817	+0.20(+0.31%)
Dec 19, 2014	63.54	63.92	63.25	63.75	2,295,441	+0.47(+0.74%)
Dec 18, 2014	62.75	63.31	62.05	63.29	1,466,602	+1.53(+2.48%)
Dec 17, 2014	60.70	61.93	60.35	61.75	1,971,575	+1.20(+1.97%)
Dec 16, 2014	61.06	62.10	60.51	60.56	1,940,168	-0.80(-1.30%)
Dec 15, 2014	62.00	62.41	60.96	61.35	1,560,449	-0.49(-0.79%)
Dec 12, 2014	62.12	62.58	61.81	61.84	2,117,932	-1.03(-1.63%)
Dec 11, 2014	62.30	63.35	62.30	62.87	2,323,124	+0.81(+1.30%)
Dec 10, 2014	62.38	62.50	61.76	62.06	2,449,559	-0.67(-1.06%)
Dec 09, 2014	62.02	62.81	61.57	62.73	1,878,417	+0.39(+0.62%)
Dec 08, 2014	63.19	63.39	62.21	62.34	1,298,623	-1.03(-1.62%)
Dec 05, 2014	63.05	63.63	62.95	63.37	1,369,753	+0.32(+0.51%)
Dec 04, 2014	63.31	63.51	62.84	63.05	1,554,537	-0.53(-0.83%)
Dec 03, 2014	62.83	64.21	62.75	63.57	1,648,643	+0.75(+1.19%)
Dec 02, 2014	62.31	63.05	62.13	62.83	1,331,588	+0.94(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.