Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.88	14.88	14.51	14.51	139,403	-0.65(-4.26%)
Oct 28, 2011	15.01	15.23	14.95	15.15	54,517	-0.01(-0.08%)
Oct 27, 2011	14.88	15.24	14.75	15.16	182,034	+0.94(+6.60%)
Oct 26, 2011	14.20	14.29	13.94	14.23	87,161	+0.26(+1.89%)
Oct 25, 2011	14.30	14.30	13.93	13.96	143,993	-0.50(-3.48%)
Oct 24, 2011	14.16	14.50	14.16	14.47	92,877	+0.34(+2.44%)
Oct 21, 2011	14.03	14.16	13.93	14.12	125,221	+0.28(+2.02%)
Oct 20, 2011	13.59	13.86	13.46	13.84	287,158	+0.21(+1.50%)
Oct 19, 2011	13.93	14.14	13.60	13.64	734,507	-0.31(-2.25%)
Oct 18, 2011	13.33	14.04	13.27	13.95	767,588	+0.72(+5.42%)
Oct 17, 2011	13.57	13.57	13.20	13.23	265,761	-0.47(-3.45%)
Oct 14, 2011	13.72	13.83	13.49	13.70	134,739	+0.15(+1.10%)
Oct 13, 2011	13.75	13.75	13.36	13.56	120,277	-0.37(-2.63%)
Oct 12, 2011	13.74	14.14	13.73	13.92	159,024	+0.37(+2.75%)
Oct 11, 2011	13.25	13.65	13.25	13.55	69,803	+0.06(+0.44%)
Oct 10, 2011	13.18	13.49	13.17	13.49	139,187	+0.68(+5.29%)
Oct 07, 2011	13.34	13.34	12.80	12.81	226,654	-0.50(-3.78%)
Oct 06, 2011	13.15	13.33	13.02	13.32	183,402	+0.49(+3.85%)
Oct 05, 2011	12.63	12.91	12.41	12.82	297,236	+0.18(+1.45%)
Oct 04, 2011	11.98	12.67	11.78	12.64	232,824	+0.50(+4.09%)
Oct 03, 2011	12.81	12.87	12.14	12.14	225,190	-0.62(-4.89%)
Sep 30, 2011	13.10	13.10	12.77	12.77	352,658	-0.50(-3.77%)
Sep 29, 2011	13.27	13.38	12.90	13.27	222,171	+0.33(+2.52%)
Sep 28, 2011	13.39	13.42	12.93	12.94	99,234	-0.40(-2.98%)
Sep 27, 2011	13.65	13.78	13.29	13.34	112,530	-0.00(-0.02%)
Sep 26, 2011	12.96	13.36	12.86	13.34	79,636	+0.55(+4.27%)
Sep 23, 2011	12.54	12.85	12.53	12.79	261,911	+0.15(+1.18%)
Sep 22, 2011	12.71	12.79	12.40	12.64	349,211	-0.44(-3.39%)
Sep 21, 2011	13.71	13.74	13.08	13.09	217,819	-0.61(-4.42%)
Sep 20, 2011	13.79	13.91	13.69	13.69	99,469	-0.01(-0.09%)
Sep 19, 2011	13.83	13.83	13.62	13.71	186,431	-0.38(-2.73%)
Sep 16, 2011	14.19	14.26	13.90	14.09	32,413	-0.03(-0.22%)
Sep 15, 2011	13.93	14.12	13.83	14.12	61,132	+0.33(+2.36%)
Sep 14, 2011	13.68	13.90	13.42	13.80	103,200	+0.26(+1.90%)
Sep 13, 2011	13.49	13.69	13.41	13.54	127,074	+0.12(+0.93%)
Sep 12, 2011	13.03	13.41	13.03	13.41	111,818	+0.17(+1.27%)
Sep 09, 2011	13.56	13.62	13.23	13.25	140,724	-0.47(-3.39%)
Sep 08, 2011	13.85	13.99	13.71	13.71	42,377	-0.32(-2.30%)
Sep 07, 2011	13.64	14.04	13.60	14.04	81,383	+0.66(+4.97%)
Sep 06, 2011	13.16	13.39	13.09	13.37	197,736	-0.26(-1.91%)
Sep 02, 2011	13.82	13.85	13.59	13.63	168,026	-0.60(-4.23%)
Sep 01, 2011	14.58	14.64	14.23	14.23	131,450	-0.38(-2.63%)
Aug 31, 2011	14.57	14.73	14.48	14.62	231,808	+0.18(+1.25%)
Aug 30, 2011	14.45	14.55	14.29	14.44	71,532	-0.10(-0.70%)
Aug 29, 2011	14.24	14.56	14.23	14.54	148,407	+0.55(+3.90%)
Aug 26, 2011	13.74	14.11	13.57	13.99	335,957	+0.14(+1.03%)
Aug 25, 2011	14.38	14.65	13.69	13.85	496,182	+0.04(+0.27%)
Aug 24, 2011	13.38	13.86	13.35	13.81	200,768	+0.44(+3.27%)
Aug 23, 2011	12.93	13.38	12.70	13.38	916,523	+0.49(+3.78%)
Aug 22, 2011	13.45	13.45	12.87	12.89	225,772	-0.16(-1.26%)
Aug 19, 2011	13.17	13.57	13.05	13.05	233,897	-0.30(-2.28%)
Aug 18, 2011	13.57	13.57	13.24	13.36	303,131	-0.74(-5.22%)
Aug 17, 2011	14.15	14.31	14.00	14.09	185,822	+0.06(+0.40%)
Aug 16, 2011	14.16	14.28	13.95	14.04	389,803	-0.30(-2.10%)
Aug 15, 2011	14.07	14.35	14.07	14.34	299,677	+0.46(+3.33%)
Aug 12, 2011	14.31	14.53	13.81	13.88	196,556	-0.18(-1.28%)
Aug 11, 2011	13.41	14.27	13.39	14.06	422,091	+0.83(+6.26%)
Aug 10, 2011	13.94	13.94	13.22	13.23	470,552	-1.09(-7.61%)
Aug 09, 2011	14.98	14.33	13.19	14.32	382,556	+0.99(+7.43%)
Aug 08, 2011	14.29	14.62	13.16	13.33	611,000	-1.52(-10.26%)
Aug 05, 2011	15.29	15.40	14.56	14.85	460,527	-0.29(-1.91%)
Aug 04, 2011	15.79	15.82	15.13	15.14	399,816	-0.86(-5.35%)
Aug 03, 2011	15.84	16.02	15.61	16.00	423,928	+0.17(+1.10%)
Aug 02, 2011	16.17	16.23	15.81	15.82	241,589	-0.46(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.