Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		141.84	141.84	141.84	21,912	+1.54(+1.10%)
Dec 30, 2020	139.79	140.67	139.79	140.30	21,912	+1.09(+0.78%)
Dec 29, 2020	140.52	140.52	139.11	139.22	32,220	-0.41(-0.29%)
Dec 28, 2020	139.67	140.23	139.09	139.62	34,334	+1.24(+0.89%)
Dec 24, 2020	138.87	138.87	137.45	138.39	17,674	+0.29(+0.21%)
Dec 23, 2020	137.15	138.91	137.15	138.09	37,042	+1.87(+1.37%)
Dec 22, 2020	137.66	137.95	136.13	136.22	60,377	-1.33(-0.97%)
Dec 21, 2020	136.94	138.25	135.36	137.56	53,541	+1.51(+1.11%)
Dec 18, 2020	137.28	137.28	135.36	136.04	214,102	-0.88(-0.64%)
Dec 17, 2020	137.06	137.10	136.59	136.92	23,386	+0.59(+0.43%)
Dec 16, 2020	136.22	136.53	135.83	136.34	34,326	+0.26(+0.19%)
Dec 15, 2020	135.14	136.42	134.31	136.08	34,180	+2.12(+1.58%)
Dec 14, 2020	136.56	136.56	133.97	133.97	23,177	-0.84(-0.62%)
Dec 11, 2020	134.64	135.08	133.79	134.81	38,515	-1.49(-1.10%)
Dec 10, 2020	135.35	136.40	135.16	136.30	47,394	+0.01(+0.01%)
Dec 09, 2020	137.66	137.66	135.78	136.29	46,927	-0.54(-0.40%)
Dec 08, 2020	135.94	136.93	135.94	136.84	135,705	-0.07(-0.05%)
Dec 07, 2020	136.75	137.37	136.45	136.90	62,092	-0.53(-0.38%)
Dec 04, 2020	136.31	137.48	136.31	137.43	55,751	+2.12(+1.56%)
Dec 03, 2020	135.91	136.27	134.90	135.31	168,566	-0.32(-0.24%)
Dec 02, 2020	133.86	135.81	133.86	135.63	33,035	+1.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.