Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.42	113.27	111.31	112.09	65,109	-1.35(-1.19%)
May 28, 2020	116.66	116.66	113.25	113.44	58,451	-1.79(-1.55%)
May 27, 2020	115.50	115.50	112.08	115.23	109,358	+4.32(+3.89%)
May 26, 2020	109.50	111.93	109.46	110.91	49,399	+5.46(+5.18%)
May 22, 2020	106.10	106.10	104.65	105.45	57,064	-0.51(-0.48%)
May 21, 2020	106.65	107.21	105.56	105.96	196,696	-0.89(-0.84%)
May 20, 2020	106.29	107.34	106.29	106.86	170,385	+2.69(+2.58%)
May 19, 2020	106.19	106.98	104.17	104.17	56,944	-2.38(-2.23%)
May 18, 2020	104.72	107.14	104.39	106.55	133,794	+5.69(+5.64%)
May 15, 2020	100.26	101.39	100.18	100.86	164,759	-0.46(-0.45%)
May 14, 2020	96.66	101.32	95.84	101.32	82,246	+3.04(+3.09%)
May 13, 2020	100.81	100.81	97.43	98.28	97,611	-3.02(-2.98%)
May 12, 2020	105.04	105.17	101.27	101.30	1,717,538	-3.19(-3.05%)
May 11, 2020	105.31	105.31	104.11	104.49	39,949	-2.09(-1.96%)
May 08, 2020	105.97	106.73	105.61	106.58	53,525	+2.30(+2.21%)
May 07, 2020	103.36	106.07	103.36	104.27	91,384	+2.33(+2.29%)
May 06, 2020	104.40	104.53	101.94	101.94	73,937	-1.64(-1.58%)
May 05, 2020	105.44	105.94	103.50	103.58	68,055	+0.12(+0.12%)
May 04, 2020	102.45	103.67	101.39	103.46	123,276	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.