Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 65.55 | 65.96 | 65.55 | 65.96 | 42,877 | +0.55(+0.84%) |
May 23, 2024 | 66.28 | 66.28 | 65.27 | 65.41 | 40,586 | -0.97(-1.46%) |
May 22, 2024 | 66.66 | 66.88 | 66.22 | 66.38 | 25,209 | -0.42(-0.63%) |
May 21, 2024 | 66.33 | 66.83 | 66.33 | 66.80 | 28,834 | +0.44(+0.66%) |
May 20, 2024 | 66.90 | 67.08 | 66.31 | 66.36 | 42,322 | -0.75(-1.12%) |
May 17, 2024 | 66.75 | 67.11 | 66.75 | 67.11 | 103,795 | +0.45(+0.68%) |
May 16, 2024 | 66.98 | 67.09 | 66.66 | 66.66 | 62,973 | -0.29(-0.43%) |
May 15, 2024 | 66.44 | 66.99 | 66.44 | 66.95 | 69,597 | +0.77(+1.16%) |
May 14, 2024 | 66.00 | 66.24 | 65.80 | 66.18 | 52,197 | +0.36(+0.55%) |
May 13, 2024 | 66.21 | 66.35 | 65.79 | 65.82 | 43,486 | -0.26(-0.39%) |
May 10, 2024 | 66.02 | 66.17 | 65.93 | 66.08 | 53,347 | +0.30(+0.46%) |
May 09, 2024 | 65.12 | 65.82 | 65.12 | 65.78 | 59,962 | +0.51(+0.78%) |
May 08, 2024 | 64.87 | 65.40 | 64.69 | 65.27 | 69,328 | +0.26(+0.40%) |
May 07, 2024 | 64.99 | 65.21 | 64.90 | 65.01 | 74,562 | +0.18(+0.28%) |
May 06, 2024 | 64.57 | 64.83 | 64.44 | 64.83 | 33,120 | +0.74(+1.15%) |
May 03, 2024 | 64.46 | 64.46 | 63.89 | 64.09 | 40,644 | +0.20(+0.31%) |
May 02, 2024 | 63.94 | 63.97 | 63.42 | 63.89 | 31,792 | +0.35(+0.55%) |
May 01, 2024 | 63.50 | 64.34 | 63.39 | 63.54 | 78,030 | +0.05(+0.08%) |
Apr 30, 2024 | 63.98 | 64.22 | 63.49 | 63.49 | 42,254 | -0.85(-1.32%) |
Apr 29, 2024 | 64.64 | 64.76 | 64.13 | 64.34 | 54,678 | -0.20(-0.31%) |
Apr 26, 2024 | 64.61 | 64.93 | 64.49 | 64.54 | 34,563 | -0.02(-0.03%) |
Apr 25, 2024 | 64.38 | 64.72 | 63.95 | 64.56 | 40,798 | -0.35(-0.54%) |
Apr 24, 2024 | 64.82 | 65.02 | 64.61 | 64.91 | 25,799 | +0.03(+0.05%) |
Apr 23, 2024 | 64.57 | 64.97 | 64.49 | 64.88 | 41,475 | +0.51(+0.79%) |
Apr 22, 2024 | 63.71 | 64.69 | 63.63 | 64.37 | 36,320 | +0.95(+1.50%) |
Apr 19, 2024 | 62.87 | 63.48 | 62.87 | 63.42 | 32,693 | +0.76(+1.21%) |
Apr 18, 2024 | 62.65 | 63.21 | 62.53 | 62.66 | 24,105 | +0.18(+0.29%) |
Apr 17, 2024 | 62.61 | 62.84 | 62.30 | 62.48 | 30,502 | +0.21(+0.34%) |
Apr 16, 2024 | 62.85 | 62.85 | 62.13 | 62.27 | 77,091 | -0.48(-0.76%) |
Apr 15, 2024 | 63.78 | 64.23 | 62.57 | 62.75 | 66,785 | -0.46(-0.73%) |
Apr 12, 2024 | 63.67 | 63.80 | 62.95 | 63.21 | 91,033 | -1.09(-1.70%) |
Apr 11, 2024 | 64.42 | 64.66 | 63.67 | 64.30 | 57,406 | -0.12(-0.18%) |
Apr 10, 2024 | 64.67 | 65.06 | 64.21 | 64.42 | 49,696 | -1.07(-1.64%) |
Apr 09, 2024 | 65.82 | 65.91 | 64.95 | 65.49 | 31,233 | -0.32(-0.49%) |
Apr 08, 2024 | 65.51 | 65.89 | 65.51 | 65.81 | 45,102 | +0.48(+0.73%) |
Apr 05, 2024 | 64.99 | 65.56 | 64.86 | 65.33 | 63,761 | +0.51(+0.79%) |
Apr 04, 2024 | 66.00 | 66.27 | 64.76 | 64.82 | 100,900 | -0.70(-1.07%) |
Apr 03, 2024 | 65.45 | 65.96 | 65.34 | 65.52 | 316,069 | -0.01(-0.02%) |
Apr 02, 2024 | 65.57 | 65.72 | 65.38 | 65.53 | 28,587 | -0.36(-0.55%) |