Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	67.78	68.46	67.61	67.61	12,313	-0.16(-0.24%)
Aug 29, 2002	66.31	67.89	66.31	67.77	17,362	+0.48(+0.71%)
Aug 28, 2002	68.05	68.14	67.24	67.29	4,925	-1.22(-1.78%)
Aug 27, 2002	69.68	69.68	68.43	68.51	11,574	-0.60(-0.87%)
Aug 26, 2002	68.14	69.19	67.78	69.11	18,839	+1.22(+1.79%)
Aug 23, 2002	68.70	68.70	67.89	67.89	9,727	-1.10(-1.59%)
Aug 22, 2002	68.50	69.15	68.50	68.99	2,339	+0.28(+0.41%)
Aug 21, 2002	68.79	69.03	67.53	68.70	15,268	+0.76(+1.12%)
Aug 20, 2002	68.66	68.87	67.73	67.94	20,563	+0.33(+0.49%)
Aug 16, 2002	67.12	68.10	66.89	67.61	6,895	-0.48(-0.70%)
Aug 15, 2002	67.45	68.26	67.32	68.09	10,343	+0.64(+0.95%)
Aug 14, 2002	64.72	67.45	64.12	67.45	22,903	+2.62(+4.05%)
Aug 13, 2002	66.02	67.04	64.82	64.82	9,112	-1.24(-1.88%)
Aug 12, 2002	65.74	66.62	65.16	66.06	35,832	+2.96(+4.70%)
Aug 07, 2002	62.53	63.18	61.68	63.10	2,709	+1.06(+1.70%)
Aug 06, 2002	61.57	63.02	61.40	62.04	10,343	+1.83(+3.03%)
Aug 05, 2002	61.56	61.60	60.19	60.22	12,929	-1.71(-2.75%)
Aug 02, 2002	63.31	63.59	61.92	61.92	1,600	-2.02(-3.16%)
Aug 01, 2002	64.93	65.21	63.75	63.95	9,358	-1.27(-1.94%)
Jul 31, 2002	65.25	65.25	64.03	65.21	1,132,857	+0.71(+1.11%)
Jul 30, 2002	63.55	65.04	63.02	64.50	10,712	-0.11(-0.18%)
Jul 29, 2002	63.02	64.61	63.02	64.61	8,865	+3.95(+6.51%)
Jul 26, 2002	59.65	60.66	59.65	60.66	13,545	+1.22(+2.05%)
Jul 25, 2002	58.88	60.83	58.63	59.45	14,653	-0.24(-0.41%)
Jul 24, 2002	53.60	59.69	53.60	59.69	17,362	+3.49(+6.21%)
Jul 23, 2002	58.92	58.92	55.55	56.20	26,966	-3.78(-6.30%)
Jul 22, 2002	61.15	61.35	59.41	59.97	2,955	-1.96(-3.16%)
Jul 19, 2002	62.13	62.48	61.79	61.93	4,679	-3.39(-5.18%)
Jul 17, 2002	66.78	66.78	65.05	65.32	73,266	-1.20(-1.81%)
Jul 12, 2002	67.45	67.45	66.52	66.52	5,541	-0.89(-1.31%)
Jul 11, 2002	66.04	67.49	65.36	67.40	24,996	+0.77(+1.16%)
Jul 10, 2002	68.48	69.05	66.63	66.63	295,527	-2.37(-3.44%)
Jul 09, 2002	70.33	70.60	69.00	69.00	36,940	-1.38(-1.96%)
Jul 08, 2002	71.14	71.14	69.92	70.39	33,123	-0.23(-0.32%)
Jul 05, 2002	68.79	70.65	68.79	70.61	12,436	+3.01(+4.46%)
Jul 04, 2002	67.85	67.85	67.49	67.60	7,634	+0.00(+0.00%)
Jul 03, 2002	67.85	67.85	67.49	67.60	7,634	-1.18(-1.71%)
Jul 02, 2002	69.39	69.39	68.78	68.78	8,373	-1.49(-2.13%)
Jul 01, 2002	71.35	71.35	70.27	70.27	4,432	-1.19(-1.67%)
Jun 28, 2002	70.65	71.47	70.65	71.47	1,970	+0.88(+1.24%)
Jun 27, 2002	69.66	70.59	69.00	70.59	6,403	+1.92(+2.79%)
Jun 26, 2002	68.01	68.67	67.49	68.67	7,511	-2.06(-2.92%)
Jun 25, 2002	71.29	71.29	70.73	70.73	172,391	-0.29(-0.41%)
Jun 21, 2002	71.00	71.34	70.83	71.03	1,847	-0.48(-0.67%)
Jun 20, 2002	72.64	72.72	71.51	71.51	3,940	-1.47(-2.01%)
Jun 19, 2002	73.25	73.56	72.94	72.98	4,925	-1.06(-1.44%)
Jun 18, 2002	73.26	74.06	72.98	74.04	3,324	+0.50(+0.68%)
Jun 17, 2002	71.42	73.67	71.42	73.54	23,765	+2.79(+3.94%)
Jun 14, 2002	69.22	70.90	69.22	70.75	6,649	-1.41(-1.96%)
Jun 12, 2002	71.55	72.16	70.98	72.16	5,664	+0.45(+0.62%)
Jun 11, 2002	73.50	73.70	71.72	71.72	12,190	-1.27(-1.74%)
Jun 10, 2002	72.44	73.25	72.36	72.98	18,470	+0.62(+0.85%)
Jun 07, 2002	71.67	72.45	71.67	72.37	3,447	+0.02(+0.03%)
Jun 06, 2002	73.94	73.94	72.34	72.34	4,556	-1.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.