Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	175.15	176.40	175.10	176.03	127,052	+0.37(+0.21%)
Jun 29, 2021	177.01	177.51	175.25	175.66	117,109	-0.45(-0.25%)
Jun 28, 2021	177.49	177.49	175.14	176.11	53,388	-1.80(-1.01%)
Jun 25, 2021	176.86	178.17	175.96	177.90	55,130	+2.06(+1.17%)
Jun 24, 2021	175.14	176.18	174.36	175.84	70,929	+1.97(+1.13%)
Jun 23, 2021	173.93	174.56	173.57	173.88	92,750	+0.53(+0.31%)
Jun 22, 2021	173.08	174.00	171.49	173.34	101,051	+0.56(+0.32%)
Jun 21, 2021	170.06	172.91	170.03	172.78	85,525	+4.04(+2.39%)
Jun 18, 2021	170.44	170.62	168.68	168.74	136,809	-3.68(-2.13%)
Jun 17, 2021	177.33	177.33	171.81	172.42	92,841	-4.20(-2.38%)
Jun 16, 2021	176.59	177.38	174.40	176.62	55,029	-0.17(-0.10%)
Jun 15, 2021	176.70	177.38	175.66	176.79	189,264	+0.52(+0.30%)
Jun 14, 2021	177.56	177.74	175.42	176.27	96,435	-1.59(-0.89%)
Jun 11, 2021	177.14	177.97	177.06	177.86	74,405	+0.96(+0.54%)
Jun 10, 2021	179.78	180.26	176.68	176.90	55,839	-1.57(-0.88%)
Jun 09, 2021	179.49	179.51	178.47	178.47	39,627	-1.77(-0.98%)
Jun 08, 2021	179.66	180.71	178.48	180.24	52,203	-0.13(-0.07%)
Jun 07, 2021	181.49	181.50	180.10	180.38	86,610	-0.54(-0.30%)
Jun 04, 2021	180.94	180.98	179.39	180.92	112,193	+0.50(+0.28%)
Jun 03, 2021	179.58	181.33	179.58	180.41	419,468	+0.20(+0.11%)
Jun 02, 2021	180.17	180.86	179.59	180.21	91,979	+0.68(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.