Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.29	107.03	106.29	106.82	372,061	+0.40(+0.38%)
Sep 28, 2017	106.25	106.46	105.72	106.42	1,069,794	+0.38(+0.35%)
Sep 27, 2017	105.72	106.48	105.42	106.04	361,132	+1.65(+1.58%)
Sep 26, 2017	104.47	104.79	104.17	104.39	177,533	+0.02(+0.02%)
Sep 25, 2017	104.79	105.06	103.78	104.38	168,745	-0.64(-0.61%)
Sep 22, 2017	104.60	105.03	104.42	105.02	58,900	+0.09(+0.08%)
Sep 21, 2017	104.44	105.15	104.25	104.93	95,223	+0.37(+0.36%)
Sep 20, 2017	104.06	104.92	103.58	104.56	128,752	+0.57(+0.55%)
Sep 19, 2017	103.28	104.30	103.08	103.99	69,113	+0.82(+0.79%)
Sep 18, 2017	102.28	103.30	102.28	103.17	86,725	+1.15(+1.12%)
Sep 15, 2017	101.23	102.05	101.23	102.02	63,042	+0.24(+0.23%)
Sep 14, 2017	101.90	102.22	101.68	101.78	172,571	-0.19(-0.19%)
Sep 13, 2017	101.57	102.01	101.38	101.98	482,436	+0.19(+0.19%)
Sep 12, 2017	100.74	101.95	100.74	101.78	83,091	+1.41(+1.41%)
Sep 11, 2017	99.49	100.66	99.49	100.37	74,529	+1.84(+1.87%)
Sep 08, 2017	98.01	99.17	97.99	98.53	91,538	+0.36(+0.36%)
Sep 07, 2017	99.47	99.55	97.89	98.18	165,315	-1.19(-1.20%)
Sep 06, 2017	99.60	99.81	99.07	99.37	35,297	+0.21(+0.21%)
Sep 05, 2017	100.67	100.67	98.82	99.15	70,726	-2.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.