Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	83.75	83.79	83.57	83.66	1,723	-0.16(-0.19%)
May 27, 2004	83.79	84.11	83.12	83.82	6,401	+0.15(+0.18%)
May 26, 2004	83.00	83.76	83.00	83.66	4,432	+0.54(+0.64%)
May 25, 2004	81.57	83.13	81.57	83.13	5,663	+1.10(+1.34%)
May 24, 2004	81.92	82.19	81.60	82.03	5,909	+0.45(+0.55%)
May 21, 2004	81.31	81.95	81.31	81.58	4,308	+0.33(+0.41%)
May 20, 2004	80.94	81.27	80.94	81.25	1,477	+0.55(+0.68%)
May 19, 2004	81.43	82.16	80.70	80.70	3,077	+0.02(+0.03%)
May 18, 2004	80.58	80.93	80.58	80.67	8,002	+0.79(+0.99%)
May 17, 2004	80.01	80.21	79.57	79.89	11,695	-1.17(-1.44%)
May 14, 2004	81.15	81.32	80.63	81.06	5,416	+0.08(+0.10%)
May 13, 2004	80.41	81.94	80.41	80.97	6,894	+0.59(+0.74%)
May 12, 2004	79.88	80.38	78.90	80.38	2,462	+0.70(+0.88%)
May 11, 2004	79.76	80.02	79.45	79.68	5,293	+0.53(+0.67%)
May 10, 2004	79.07	79.55	78.33	79.16	35,087	-1.14(-1.42%)
May 07, 2004	81.43	81.96	80.16	80.29	25,361	-2.10(-2.55%)
May 06, 2004	82.85	82.85	81.71	82.40	6,401	-0.82(-0.99%)
May 05, 2004	83.14	83.41	83.14	83.22	6,648	+0.45(+0.54%)
May 04, 2004	82.36	82.85	82.36	82.77	2,708	+0.37(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.